Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2012	+0.50 / +1.33%	37.00	38.00	37.00	38.00	38.00	29.64	244,720
6/13/2012	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.50	29.25	154,480
6/12/2012	+0.30 / +0.80%	37.20	38.00	37.10	37.90	37.90	29.56	116,310
6/11/2012	+0.80 / +2.17%	36.00	38.20	36.00	37.60	37.60	29.33	430,740
6/8/2012	-0.60 / -1.60%	37.50	38.00	36.80	36.80	36.80	28.70	104,680
6/7/2012	+0.30 / +0.81%	36.60	38.40	36.60	37.40	37.40	29.17	103,020
6/6/2012	-0.40 / -1.07%	37.20	37.70	37.00	37.10	37.10	28.94	87,440
6/5/2012	+0.90 / +2.46%	36.50	38.40	36.40	37.50	37.50	29.25	649,630
6/4/2012	-1.90 / -4.94%	38.40	38.50	36.60	36.60	36.60	28.55	699,200
6/1/2012	+0.10 / +0.26%	38.40	39.00	38.40	38.50	38.50	30.03	434,870
5/31/2012	+0.20 / +0.52%	38.20	38.60	37.10	38.40	38.40	29.95	375,790
5/30/2012	-0.40 / -1.04%	38.90	38.90	38.20	38.20	38.20	29.79	362,010
5/29/2012	0.00 / 0.00%	37.10	38.60	37.00	38.60	38.60	30.11	450,330
5/28/2012	-0.10 / -0.26%	39.30	39.30	38.00	38.60	38.60	30.11	589,190
5/25/2012	+1.80 / +4.88%	38.30	38.70	38.00	38.70	38.70	30.18	398,050
5/24/2012	0.00 / 0.00%	36.90	37.50	35.40	36.90	36.90	28.78	747,490
5/23/2012	+1.00 / +2.79%	37.40	37.50	36.70	36.90	36.90	28.78	852,830
5/22/2012	+1.70 / +4.97%	35.70	35.90	35.00	35.90	35.90	28.00	413,630
5/21/2012	+1.60 / +4.91%	31.80	34.20	31.80	34.20	34.20	26.67	281,850
5/18/2012	-1.30 / -3.83%	33.90	33.90	32.30	32.60	32.60	25.43	629,030
5/17/2012	-0.60 / -1.74%	34.30	35.00	33.90	33.90	33.90	26.44	340,190
5/16/2012	-0.50 / -1.43%	35.60	35.60	33.70	34.50	34.50	26.91	571,490
5/15/2012	-1.70 / -4.63%	35.70	37.00	35.00	35.00	35.00	27.30	372,200
5/14/2012	-1.90 / -4.92%	38.50	38.80	36.70	36.70	36.70	28.62	275,510
5/11/2012	-1.30 / -3.26%	39.00	39.90	38.30	38.60	38.60	30.11	249,550
5/10/2012	+1.90 / +5.00%	38.90	39.90	38.90	39.90	39.90	31.12	1,116,640
5/9/2012	0.00 / 0.00%	38.40	38.80	37.90	38.00	38.00	29.64	569,900
5/8/2012	0.00 / 0.00%	38.20	39.20	37.50	38.00	38.00	29.64	673,570
5/7/2012	-0.30 / -0.78%	38.80	39.00	37.50	38.00	38.00	29.64	237,370
5/4/2012	+0.40 / +1.06%	38.50	38.50	37.50	38.30	38.30	29.87	271,160

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%