Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	14.97	20,520
6/9/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	15.22	11,030
6/6/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	15.47	12,510
6/5/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	15.73	10,710
6/4/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	15.98	9,550
6/3/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	16.23	8,700
6/2/2008	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	16.49	1,220
5/30/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	16.74	6,090
5/26/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	16.99	650
5/23/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	17.25	10,270
5/22/2008	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	17.50	31,910
5/21/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	17.76	39,990
5/20/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	18.01	1,200
5/19/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	18.26	32,900
5/16/2008	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	18.52	11,450
5/15/2008	-1.50 / -1.99%	75.50	75.50	74.00	74.00	74.00	18.77	500
5/14/2008	-1.50 / -1.95%	75.50	75.50	75.50	75.50	75.50	19.15	9,210
5/13/2008	-1.50 / -1.91%	77.00	77.00	77.00	77.00	77.00	19.53	2,960
5/12/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	19.91	3,850
5/9/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	20.29	12,480
5/8/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	20.67	2,130
5/7/2008	-1.50 / -1.78%	83.00	83.00	83.00	83.00	83.00	21.05	66,490
5/6/2008	-1.50 / -1.74%	84.50	84.50	84.50	84.50	84.50	21.43	51,410
5/5/2008	-1.50 / -1.71%	86.00	86.00	86.00	86.00	86.00	21.81	13,380
4/29/2008	-1.50 / -1.69%	87.50	87.50	87.50	87.50	87.50	22.19	27,570
4/28/2008	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	22.57	16,080
4/25/2008	-1.50 / -1.63%	90.50	90.50	90.50	90.50	90.50	22.95	4,530
4/24/2008	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	23.34	17,120
4/23/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	23.72	8,600
4/22/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	24.10	6,810

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	305,600	7.70	1.32%
AGG	1,346,900	17.85	3.18%
API	898,600	7.20	4.35%
ASM	359,100	7.29	0.28%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,300	14.90	-3.87%
C21	0	17.90	0.00%
CCI	5,000	21.00	-2.78%