|
Closing price on 6/1/2022
|
|
Open |
71.00 |
High |
72.30 |
Low |
70.60 |
Volume |
5,600 |
Split-adjusted Price |
72.30 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2022
|
-0.50 / -0.69%
|
71.00
|
72.30
|
70.60
|
72.30
|
70.96
|
72.30
|
5,600
|
|
5/31/2022
|
0.00 / 0.00%
|
70.90
|
72.80
|
70.60
|
72.80
|
70.86
|
72.80
|
61,800
|
|
5/30/2022
|
+0.40 / +0.55%
|
74.80
|
75.00
|
70.80
|
72.80
|
72.31
|
72.80
|
21,100
|
|
5/27/2022
|
+0.40 / +0.56%
|
71.90
|
72.60
|
71.40
|
72.40
|
72.08
|
72.40
|
10,800
|
|
5/26/2022
|
0.00 / 0.00%
|
72.20
|
72.50
|
70.60
|
72.00
|
71.91
|
72.00
|
24,200
|
|
5/25/2022
|
-0.20 / -0.28%
|
70.00
|
72.00
|
69.80
|
72.00
|
70.88
|
72.00
|
19,600
|
|
5/24/2022
|
-0.60 / -0.82%
|
69.50
|
72.20
|
69.50
|
72.20
|
70.23
|
72.20
|
9,900
|
|
5/23/2022
|
0.00 / 0.00%
|
75.90
|
75.90
|
70.60
|
72.80
|
72.70
|
72.80
|
282,400
|
|
5/20/2022
|
+1.00 / +1.39%
|
72.80
|
73.90
|
72.60
|
72.80
|
72.79
|
72.80
|
8,500
|
|
5/19/2022
|
+1.80 / +2.57%
|
70.00
|
71.80
|
69.90
|
71.80
|
70.54
|
71.80
|
212,300
|
|
5/18/2022
|
0.00 / 0.00%
|
71.00
|
71.00
|
68.60
|
70.00
|
69.97
|
70.00
|
44,900
|
|
5/17/2022
|
-0.40 / -0.57%
|
68.10
|
72.00
|
67.60
|
70.00
|
70.75
|
70.00
|
708,800
|
|
5/16/2022
|
0.00 / 0.00%
|
70.40
|
70.50
|
67.00
|
70.40
|
68.98
|
70.40
|
30,100
|
|
5/13/2022
|
-2.20 / -3.03%
|
72.50
|
72.50
|
67.60
|
70.40
|
68.92
|
70.40
|
115,500
|
|
5/12/2022
|
-0.60 / -0.82%
|
75.40
|
75.40
|
72.00
|
72.60
|
72.45
|
72.60
|
4,400
|
|
5/11/2022
|
+0.70 / +0.97%
|
72.50
|
76.90
|
72.00
|
73.20
|
72.95
|
73.20
|
558,500
|
|
5/10/2022
|
-2.20 / -2.95%
|
74.70
|
75.50
|
70.10
|
72.50
|
72.67
|
72.50
|
88,700
|
|
5/9/2022
|
-4.30 / -5.44%
|
78.90
|
78.90
|
74.30
|
74.70
|
76.02
|
74.70
|
1,021,600
|
|
5/6/2022
|
-1.00 / -1.25%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.74
|
79.00
|
47,800
|
|
5/5/2022
|
-0.50 / -0.62%
|
80.50
|
80.60
|
79.50
|
80.00
|
80.15
|
80.00
|
34,600
|
|
5/4/2022
|
+0.30 / +0.37%
|
81.80
|
81.80
|
79.50
|
80.50
|
80.72
|
80.50
|
12,900
|
|
4/29/2022
|
+0.90 / +1.13%
|
80.00
|
81.00
|
80.00
|
80.20
|
80.49
|
80.20
|
32,300
|
|
4/28/2022
|
+0.30 / +0.38%
|
79.10
|
82.40
|
78.00
|
79.30
|
80.01
|
79.30
|
67,600
|
|
4/27/2022
|
+1.40 / +1.80%
|
77.60
|
79.00
|
77.60
|
79.00
|
78.10
|
79.00
|
43,100
|
|
4/26/2022
|
-1.30 / -1.65%
|
77.80
|
77.90
|
75.50
|
77.60
|
77.31
|
77.60
|
38,600
|
|
4/25/2022
|
-3.10 / -3.78%
|
79.00
|
79.00
|
76.50
|
78.90
|
77.30
|
78.90
|
1,046,700
|
|
4/22/2022
|
-0.30 / -0.36%
|
82.20
|
83.90
|
77.00
|
82.00
|
79.72
|
82.00
|
46,900
|
|
4/21/2022
|
-0.40 / -0.48%
|
79.00
|
82.30
|
77.00
|
82.30
|
79.70
|
82.30
|
34,100
|
|
4/20/2022
|
-0.30 / -0.36%
|
83.70
|
83.70
|
79.00
|
82.70
|
80.92
|
82.70
|
664,600
|
|
4/19/2022
|
-0.50 / -0.60%
|
83.00
|
85.00
|
79.90
|
83.00
|
82.50
|
83.00
|
64,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|