Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	-0.50 / -0.69%	71.00	72.30	70.60	72.30	70.96	72.30	5,600
5/31/2022	0.00 / 0.00%	70.90	72.80	70.60	72.80	70.86	72.80	61,800
5/30/2022	+0.40 / +0.55%	74.80	75.00	70.80	72.80	72.31	72.80	21,100
5/27/2022	+0.40 / +0.56%	71.90	72.60	71.40	72.40	72.08	72.40	10,800
5/26/2022	0.00 / 0.00%	72.20	72.50	70.60	72.00	71.91	72.00	24,200
5/25/2022	-0.20 / -0.28%	70.00	72.00	69.80	72.00	70.88	72.00	19,600
5/24/2022	-0.60 / -0.82%	69.50	72.20	69.50	72.20	70.23	72.20	9,900
5/23/2022	0.00 / 0.00%	75.90	75.90	70.60	72.80	72.70	72.80	282,400
5/20/2022	+1.00 / +1.39%	72.80	73.90	72.60	72.80	72.79	72.80	8,500
5/19/2022	+1.80 / +2.57%	70.00	71.80	69.90	71.80	70.54	71.80	212,300
5/18/2022	0.00 / 0.00%	71.00	71.00	68.60	70.00	69.97	70.00	44,900
5/17/2022	-0.40 / -0.57%	68.10	72.00	67.60	70.00	70.75	70.00	708,800
5/16/2022	0.00 / 0.00%	70.40	70.50	67.00	70.40	68.98	70.40	30,100
5/13/2022	-2.20 / -3.03%	72.50	72.50	67.60	70.40	68.92	70.40	115,500
5/12/2022	-0.60 / -0.82%	75.40	75.40	72.00	72.60	72.45	72.60	4,400
5/11/2022	+0.70 / +0.97%	72.50	76.90	72.00	73.20	72.95	73.20	558,500
5/10/2022	-2.20 / -2.95%	74.70	75.50	70.10	72.50	72.67	72.50	88,700
5/9/2022	-4.30 / -5.44%	78.90	78.90	74.30	74.70	76.02	74.70	1,021,600
5/6/2022	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.74	79.00	47,800
5/5/2022	-0.50 / -0.62%	80.50	80.60	79.50	80.00	80.15	80.00	34,600
5/4/2022	+0.30 / +0.37%	81.80	81.80	79.50	80.50	80.72	80.50	12,900
4/29/2022	+0.90 / +1.13%	80.00	81.00	80.00	80.20	80.49	80.20	32,300
4/28/2022	+0.30 / +0.38%	79.10	82.40	78.00	79.30	80.01	79.30	67,600
4/27/2022	+1.40 / +1.80%	77.60	79.00	77.60	79.00	78.10	79.00	43,100
4/26/2022	-1.30 / -1.65%	77.80	77.90	75.50	77.60	77.31	77.60	38,600
4/25/2022	-3.10 / -3.78%	79.00	79.00	76.50	78.90	77.30	78.90	1,046,700
4/22/2022	-0.30 / -0.36%	82.20	83.90	77.00	82.00	79.72	82.00	46,900
4/21/2022	-0.40 / -0.48%	79.00	82.30	77.00	82.30	79.70	82.30	34,100
4/20/2022	-0.30 / -0.36%	83.70	83.70	79.00	82.70	80.92	82.70	664,600
4/19/2022	-0.50 / -0.60%	83.00	85.00	79.90	83.00	82.50	83.00	64,800

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%