Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+3.00 / +3.39%	90.00	92.00	90.00	91.60	91.74	91.60	44,800
5/7/2025	-1.90 / -2.10%	90.40	90.50	88.00	88.60	89.99	88.60	570,800
5/6/2025	+3.20 / +3.67%	86.10	90.50	86.10	90.50	87.66	90.50	207,600
5/5/2025	+0.30 / +0.34%	87.40	87.50	86.90	87.30	87.29	87.30	13,900
4/29/2025	+1.50 / +1.75%	85.50	87.30	85.50	87.00	86.67	87.00	8,100
4/28/2025	-1.30 / -1.50%	87.50	87.50	85.30	85.50	85.67	85.50	2,900
4/25/2025	+0.90 / +1.05%	85.80	86.80	85.80	86.80	86.00	86.80	93,900
4/24/2025	-1.80 / -2.05%	85.50	86.00	85.50	85.90	85.76	85.90	4,200
4/23/2025	+3.00 / +3.54%	88.40	88.40	84.80	87.70	85.90	87.70	4,200
4/22/2025	-3.10 / -3.53%	87.80	87.80	81.70	84.70	82.64	84.70	41,000
4/21/2025	-0.20 / -0.23%	86.00	90.80	86.00	87.80	87.46	87.80	6,400
4/18/2025	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.61	88.00	5,200
4/17/2025	+0.50 / +0.57%	88.00	88.80	87.00	88.80	87.60	88.80	16,400
4/16/2025	-0.70 / -0.79%	92.50	92.50	88.20	88.30	89.50	88.30	16,100
4/15/2025	-3.10 / -3.37%	92.80	92.80	89.00	89.00	90.64	89.00	126,500
4/14/2025	+3.10 / +3.48%	92.80	92.80	88.00	92.10	91.60	92.10	3,043,000
4/11/2025	+3.00 / +3.49%	91.40	91.40	85.00	89.00	87.44	89.00	90,700
4/10/2025	+5.60 / +6.97%	86.00	86.00	86.00	86.00	86.00	86.00	71,900
4/9/2025	-6.00 / -6.94%	80.40	85.60	80.40	80.40	81.01	80.40	1,025,286
4/8/2025	-6.40 / -6.90%	92.70	92.70	86.40	86.40	86.71	86.40	771,000
4/4/2025	-4.50 / -4.62%	90.50	93.00	90.50	92.80	90.66	92.80	291,100
4/3/2025	-7.30 / -6.98%	98.60	110.00	97.30	97.30	97.58	97.30	54,500
4/2/2025	-1.40 / -1.32%	104.90	106.30	104.50	104.60	104.71	104.60	479,300
4/1/2025	+1.10 / +1.05%	104.90	106.60	104.90	106.00	105.84	106.00	49,000
3/31/2025	+0.90 / +0.87%	104.50	105.80	103.00	104.90	103.82	104.90	210,700
3/28/2025	-2.30 / -2.16%	106.30	106.30	104.00	104.00	104.93	104.00	8,400
3/27/2025	+0.20 / +0.19%	103.70	107.00	103.70	106.30	106.07	106.30	17,000
3/26/2025	+4.20 / +4.12%	101.90	107.70	101.90	106.10	105.85	106.10	34,700
3/25/2025	+1.80 / +1.80%	100.10	102.00	100.10	101.90	101.58	101.90	257,000
3/24/2025	-0.90 / -0.89%	98.60	102.00	98.60	100.10	99.80	100.10	778,100

<<Previous 30 days Next 6 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%