Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	40.12	16,200
5/7/2007	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	38.26	38,620
5/4/2007	+7.00 / +2.61%	268.00	275.00	264.00	275.00	275.00	36.54	36,110
5/3/2007	+8.00 / +3.08%	266.00	268.00	266.00	268.00	268.00	35.61	56,480
5/2/2007	-12.00 / -4.41%	260.00	270.00	259.00	260.00	260.00	34.54	85,220
4/25/2007	+1.00 / +0.37%	271.00	273.00	259.00	272.00	272.00	36.14	145,790
4/24/2007	-14.00 / -4.91%	271.00	271.00	271.00	271.00	271.00	36.00	45,440
4/23/2007	-15.00 / -5.00%	285.00	295.00	285.00	285.00	285.00	37.86	33,110
4/20/2007	-11.00 / -3.54%	300.00	311.00	300.00	300.00	300.00	39.86	114,960
4/19/2007	-16.00 / -4.89%	311.00	325.00	311.00	311.00	311.00	41.32	127,800
4/18/2007	+15.00 / +4.81%	312.00	327.00	312.00	327.00	327.00	43.44	150,620
4/17/2007	-16.00 / -4.88%	312.00	312.00	312.00	312.00	312.00	41.45	49,730
4/16/2007	-17.00 / -4.93%	328.00	330.00	328.00	328.00	328.00	43.58	63,450
4/13/2007	-5.00 / -1.43%	345.00	347.00	345.00	345.00	345.00	45.83	39,870
4/12/2007	-2.00 / -0.57%	350.00	352.00	350.00	350.00	350.00	46.50	64,970
4/11/2007	-2.00 / -0.56%	352.00	352.00	352.00	352.00	352.00	46.76	33,560
4/10/2007	-2.00 / -0.56%	354.00	354.00	352.00	354.00	354.00	47.03	42,140
4/9/2007	+2.00 / +0.56%	355.00	360.00	355.00	356.00	356.00	47.30	34,290
4/6/2007	-6.00 / -1.67%	354.00	355.00	352.00	354.00	354.00	47.03	42,950
4/5/2007	-5.00 / -1.37%	360.00	365.00	360.00	360.00	360.00	47.83	32,320
4/4/2007	+5.00 / +1.39%	360.00	365.00	360.00	365.00	365.00	48.49	34,670
4/3/2007	+5.00 / +1.41%	355.00	360.00	355.00	360.00	360.00	47.83	63,950
4/2/2007	-15.00 / -4.05%	355.00	360.00	355.00	355.00	355.00	47.16	103,460
3/30/2007	-14.00 / -3.65%	380.00	380.00	370.00	370.00	370.00	49.16	111,280
3/29/2007	+14.00 / +3.78%	383.00	385.00	383.00	384.00	384.00	51.02	128,450
3/28/2007	-16.00 / -4.15%	370.00	370.00	367.00	370.00	370.00	49.16	162,640
3/27/2007	-20.00 / -4.93%	386.00	386.00	386.00	386.00	386.00	51.28	158,750
3/26/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	53.94	196,040
3/23/2007	+18.00 / +4.88%	387.00	387.00	387.00	387.00	387.00	51.41	226,710
3/22/2007	+14.00 / +3.94%	363.00	369.00	363.00	369.00	369.00	49.02	139,440

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	216,600	7.10	2.90%
AGG	335,300	17.30	0.29%
API	309,100	7.40	1.37%
ASM	310,400	7.24	-1.09%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	800	15.20	0.00%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%