Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	-3.00 / -3.45%	85.00	86.00	83.00	84.00	84.00	64.35	1,450,820
5/6/2010	0.00 / 0.00%	86.00	87.00	85.00	87.00	87.00	66.65	1,277,720
5/5/2010	-2.00 / -2.25%	87.00	88.50	86.50	87.00	87.00	66.65	791,300
5/4/2010	+1.00 / +1.14%	88.50	89.00	87.00	89.00	89.00	68.18	1,141,690
4/29/2010	+2.00 / +2.33%	88.00	90.00	86.50	88.00	88.00	67.42	2,061,790
4/28/2010	+4.00 / +4.88%	83.00	86.00	82.50	86.00	86.00	65.89	2,124,290
4/27/2010	+0.50 / +0.61%	81.50	82.50	80.50	82.00	82.00	62.82	1,395,550
4/26/2010	+1.00 / +1.24%	81.00	82.50	80.50	81.50	81.50	62.44	1,182,030
4/22/2010	+3.50 / +4.55%	78.50	80.50	78.50	80.50	80.50	61.67	1,975,400
4/21/2010	0.00 / 0.00%	77.50	78.00	77.00	77.00	77.00	58.99	606,240
4/20/2010	-0.50 / -0.65%	78.00	78.00	77.00	77.00	77.00	58.99	426,300
4/19/2010	-1.00 / -1.27%	78.00	78.50	77.50	77.50	77.50	59.37	627,090
4/16/2010	-0.50 / -0.63%	79.50	79.50	78.50	78.50	78.50	60.14	328,630
4/15/2010	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	60.52	289,720
4/14/2010	0.00 / 0.00%	79.50	80.00	78.50	79.00	79.00	60.52	622,800
4/13/2010	+1.00 / +1.28%	78.50	81.50	78.50	79.00	79.00	60.52	1,895,660
4/12/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	59.76	516,510
4/9/2010	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.00	59.76	410,900
4/8/2010	0.00 / 0.00%	78.50	79.50	78.50	78.50	78.50	60.14	531,190
4/7/2010	+0.50 / +0.64%	78.50	79.50	77.50	78.50	78.50	60.14	748,120
4/6/2010	+1.50 / +1.96%	76.50	80.00	76.50	78.00	78.00	59.76	1,756,500
4/5/2010	0.00 / 0.00%	77.00	77.00	76.00	76.50	76.50	58.61	308,010
4/2/2010	-0.50 / -0.65%	77.00	77.50	76.00	76.50	76.50	58.61	461,500
4/1/2010	+2.50 / +3.36%	75.00	77.00	74.50	77.00	77.00	58.99	522,220
3/31/2010	0.00 / 0.00%	74.50	75.50	74.00	74.50	74.50	57.08	737,830
3/30/2010	-1.00 / -1.32%	75.00	76.00	74.50	74.50	74.50	57.08	715,040
3/29/2010	0.00 / 0.00%	75.50	76.00	74.50	75.50	75.50	57.84	241,830
3/26/2010	+0.50 / +0.67%	75.50	76.00	74.50	75.50	75.50	57.84	548,490
3/25/2010	-2.50 / -3.23%	76.50	76.50	74.50	75.00	75.00	57.46	890,680
3/24/2010	+1.00 / +1.31%	77.50	78.00	77.00	77.50	77.50	59.37	391,850

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%