|
|
Closing price on 5/6/2022
|
|
| Open |
80.00 |
| High |
80.00 |
| Low |
79.00 |
| Volume |
47,800 |
| Split-adjusted Price |
79.00 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2022
|
-1.00 / -1.25%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.74
|
79.00
|
47,800
|
|
|
5/5/2022
|
-0.50 / -0.62%
|
80.50
|
80.60
|
79.50
|
80.00
|
80.15
|
80.00
|
34,600
|
|
|
5/4/2022
|
+0.30 / +0.37%
|
81.80
|
81.80
|
79.50
|
80.50
|
80.72
|
80.50
|
12,900
|
|
|
4/29/2022
|
+0.90 / +1.13%
|
80.00
|
81.00
|
80.00
|
80.20
|
80.49
|
80.20
|
32,300
|
|
|
4/28/2022
|
+0.30 / +0.38%
|
79.10
|
82.40
|
78.00
|
79.30
|
80.01
|
79.30
|
67,600
|
|
|
4/27/2022
|
+1.40 / +1.80%
|
77.60
|
79.00
|
77.60
|
79.00
|
78.10
|
79.00
|
43,100
|
|
|
4/26/2022
|
-1.30 / -1.65%
|
77.80
|
77.90
|
75.50
|
77.60
|
77.31
|
77.60
|
38,600
|
|
|
4/25/2022
|
-3.10 / -3.78%
|
79.00
|
79.00
|
76.50
|
78.90
|
77.30
|
78.90
|
1,046,700
|
|
|
4/22/2022
|
-0.30 / -0.36%
|
82.20
|
83.90
|
77.00
|
82.00
|
79.72
|
82.00
|
46,900
|
|
|
4/21/2022
|
-0.40 / -0.48%
|
79.00
|
82.30
|
77.00
|
82.30
|
79.70
|
82.30
|
34,100
|
|
|
4/20/2022
|
-0.30 / -0.36%
|
83.70
|
83.70
|
79.00
|
82.70
|
80.92
|
82.70
|
664,600
|
|
|
4/19/2022
|
-0.50 / -0.60%
|
83.00
|
85.00
|
79.90
|
83.00
|
82.50
|
83.00
|
64,800
|
|
|
4/18/2022
|
-2.60 / -3.02%
|
84.00
|
87.00
|
82.00
|
83.50
|
83.79
|
83.50
|
54,100
|
|
|
4/15/2022
|
-0.90 / -1.03%
|
86.00
|
87.90
|
85.00
|
86.10
|
86.21
|
86.10
|
116,000
|
|
|
4/14/2022
|
0.00 / 0.00%
|
87.00
|
87.30
|
86.50
|
87.00
|
86.96
|
87.00
|
10,200
|
|
|
4/13/2022
|
+0.20 / +0.23%
|
88.00
|
88.00
|
86.50
|
87.00
|
86.91
|
87.00
|
16,200
|
|
|
4/12/2022
|
-0.40 / -0.46%
|
87.10
|
87.90
|
86.00
|
86.80
|
86.87
|
86.80
|
1,625,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
87.20
|
89.00
|
87.20
|
87.20
|
87.48
|
87.20
|
45,600
|
|
|
4/7/2022
|
-4.30 / -4.70%
|
91.00
|
91.90
|
87.00
|
87.20
|
89.09
|
87.20
|
85,400
|
|
|
4/6/2022
|
-5.00 / -5.18%
|
95.90
|
95.90
|
90.00
|
91.50
|
92.69
|
91.50
|
36,000
|
|
|
4/5/2022
|
+0.40 / +0.42%
|
96.10
|
99.50
|
94.80
|
96.50
|
97.58
|
96.50
|
65,000
|
|
|
4/4/2022
|
+1.10 / +1.16%
|
96.30
|
98.00
|
94.80
|
96.10
|
95.57
|
96.10
|
735,400
|
|
|
4/1/2022
|
-0.50 / -0.52%
|
92.40
|
95.50
|
92.40
|
95.00
|
94.40
|
95.00
|
38,400
|
|
|
3/31/2022
|
+1.10 / +1.17%
|
94.60
|
96.00
|
94.40
|
95.50
|
95.29
|
95.50
|
41,000
|
|
|
3/30/2022
|
+6.10 / +6.91%
|
89.20
|
94.40
|
89.20
|
94.40
|
93.48
|
94.40
|
262,600
|
|
|
3/29/2022
|
+1.30 / +1.49%
|
86.90
|
88.30
|
84.90
|
88.30
|
87.01
|
88.30
|
38,200
|
|
|
3/28/2022
|
-0.20 / -0.23%
|
87.50
|
87.50
|
86.00
|
87.00
|
86.72
|
87.00
|
32,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
87.00
|
88.00
|
86.20
|
87.20
|
86.96
|
87.20
|
68,500
|
|
|
3/24/2022
|
+0.60 / +0.69%
|
86.70
|
87.20
|
86.70
|
87.20
|
86.94
|
87.20
|
28,300
|
|
|
3/23/2022
|
-0.40 / -0.46%
|
88.00
|
88.00
|
86.50
|
86.60
|
87.11
|
86.60
|
34,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|