Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.55 / -1.33%	41.30	41.30	39.90	40.95	40.60	40.95	3,630,200
5/4/2023	0.00 / 0.00%	40.30	41.50	40.30	41.50	41.32	41.50	26,100
4/28/2023	-0.45 / -1.07%	43.00	43.80	40.30	41.50	41.96	41.50	55,000
4/27/2023	0.00 / 0.00%	41.95	42.00	40.00	41.95	41.68	41.95	2,306,100
4/26/2023	-0.05 / -0.12%	42.50	42.50	39.20	41.95	40.70	41.95	1,664,200
4/25/2023	+1.00 / +2.44%	40.15	42.00	40.05	42.00	41.76	42.00	979,800
4/24/2023	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.43	41.00	63,500
4/21/2023	+0.10 / +0.24%	39.50	41.35	39.50	41.00	41.11	41.00	41,300
4/20/2023	0.00 / 0.00%	40.80	40.90	39.75	40.90	40.74	40.90	28,400
4/19/2023	0.00 / 0.00%	40.40	40.90	40.00	40.90	40.55	40.90	510,600
4/18/2023	-0.15 / -0.37%	41.05	41.05	40.20	40.90	40.53	40.90	17,400
4/17/2023	-0.20 / -0.48%	40.05	41.05	39.20	41.05	40.06	41.05	33,500
4/14/2023	-0.35 / -0.84%	40.00	41.25	40.00	41.25	41.00	41.25	24,400
4/13/2023	-0.10 / -0.24%	41.70	41.70	40.30	41.60	40.94	41.60	46,900
4/12/2023	-0.25 / -0.60%	41.90	41.90	41.00	41.70	41.33	41.70	25,100
4/11/2023	-0.05 / -0.12%	41.05	44.00	41.05	41.95	42.04	41.95	330,820
4/10/2023	+0.30 / +0.72%	41.00	42.00	40.70	42.00	41.55	42.00	3,767,520
4/7/2023	-0.30 / -0.71%	40.85	42.20	40.85	41.70	41.72	41.70	33,300
4/6/2023	-0.45 / -1.06%	41.00	42.50	41.00	42.00	42.01	42.00	8,500
4/5/2023	-0.35 / -0.82%	42.00	42.50	40.20	42.45	41.42	42.45	50,500
4/4/2023	-0.20 / -0.47%	43.30	43.30	42.00	42.80	42.59	42.80	706,900
4/3/2023	0.00 / 0.00%	42.80	43.00	41.70	43.00	42.16	43.00	66,800
3/31/2023	-1.60 / -3.59%	42.35	43.90	42.35	43.00	42.67	43.00	32,000
3/30/2023	-0.25 / -0.56%	44.90	44.90	42.05	44.60	44.71	44.60	11,100
3/29/2023	-0.15 / -0.33%	45.40	45.40	41.85	44.85	43.26	44.85	51,700
3/28/2023	+2.00 / +4.65%	42.10	45.00	42.10	45.00	43.16	45.00	1,448,300
3/27/2023	-0.80 / -1.83%	42.25	43.70	42.20	43.00	43.61	43.00	143,900
3/24/2023	-0.10 / -0.23%	43.00	43.80	43.00	43.80	43.80	43.80	25,100
3/23/2023	-0.10 / -0.23%	44.00	44.00	43.70	43.90	43.94	43.90	81,900
3/22/2023	0.00 / 0.00%	43.60	44.00	42.15	44.00	43.53	44.00	157,200

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%