Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	-0.35 / -1.25%	27.55	27.95	27.40	27.55	27.66	8.48	116,570
5/3/2017	0.00 / 0.00%	27.90	27.95	27.35	27.90	27.57	8.59	121,870
4/28/2017	-0.25 / -0.89%	28.45	28.45	27.90	27.90	28.25	8.59	241,120
4/27/2017	+0.25 / +0.90%	28.00	28.55	27.75	28.15	28.29	8.66	329,460
4/26/2017	+0.60 / +2.20%	27.30	28.00	27.30	27.90	27.78	8.59	156,640
4/25/2017	0.00 / 0.00%	27.05	27.50	27.05	27.30	27.27	8.40	255,690
4/24/2017	-1.40 / -4.88%	28.10	28.50	27.30	27.30	27.73	8.40	302,350
4/21/2017	+0.20 / +0.70%	28.10	28.95	27.90	28.70	28.27	8.83	106,620
4/20/2017	-0.90 / -3.06%	29.40	29.50	28.50	28.50	29.04	8.77	157,020
4/19/2017	+0.90 / +3.16%	28.50	29.80	28.05	29.40	29.37	9.05	674,880
4/18/2017	-0.50 / -1.72%	29.00	29.00	27.50	28.50	28.44	8.77	209,910
4/17/2017	-0.10 / -0.34%	29.50	30.20	29.00	29.00	29.34	8.93	328,320
4/14/2017	0.00 / 0.00%	29.60	30.70	29.00	29.10	29.71	8.96	495,300
4/13/2017	+1.90 / +6.99%	27.20	29.10	27.20	29.10	28.76	8.96	815,690
4/12/2017	0.00 / 0.00%	27.20	27.25	26.85	27.20	27.04	8.37	169,460
4/11/2017	+0.50 / +1.87%	26.50	27.70	26.50	27.20	27.29	8.37	531,490
4/10/2017	-0.25 / -0.93%	27.05	27.10	26.70	26.70	26.92	8.22	114,310
4/7/2017	-0.05 / -0.19%	27.00	27.00	26.70	26.95	26.88	8.30	167,510
4/5/2017	+0.05 / +0.19%	27.00	27.60	26.95	27.00	27.33	8.31	343,070
4/4/2017	+0.15 / +0.56%	26.80	26.95	26.70	26.95	26.79	8.30	67,270
4/3/2017	-0.10 / -0.37%	26.90	27.25	26.70	26.80	26.90	8.25	37,250
3/31/2017	+0.70 / +2.67%	26.45	27.50	26.45	26.90	27.09	8.28	450,890
3/30/2017	+0.10 / +0.38%	26.20	26.60	26.15	26.20	26.31	8.06	48,120
3/29/2017	+0.05 / +0.19%	26.05	26.50	26.05	26.10	26.15	8.03	64,780
3/28/2017	-0.55 / -2.07%	26.15	26.50	25.90	26.05	26.15	8.02	121,700
3/27/2017	+0.45 / +1.72%	25.80	26.60	25.80	26.60	26.19	8.19	112,200
3/24/2017	-0.60 / -2.24%	26.85	26.85	26.05	26.15	26.25	8.05	226,830
3/23/2017	-0.35 / -1.29%	26.70	27.35	26.60	26.75	26.81	8.23	195,230
3/22/2017	-0.40 / -1.45%	27.05	27.80	27.05	27.10	27.52	8.34	658,870
3/21/2017	-0.20 / -0.72%	28.00	28.00	27.10	27.50	27.47	8.46	134,240

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%