Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-0.20 / -0.79%	25.00	25.50	25.00	25.25	25.37	23.89	215,750
5/2/2018	+0.15 / +0.59%	25.45	25.45	24.60	25.45	25.38	24.08	108,950
4/27/2018	+0.20 / +0.80%	25.10	25.30	24.40	25.30	24.61	23.94	25,970
4/26/2018	+0.45 / +1.83%	25.00	26.00	24.60	25.10	25.73	23.75	79,700
4/24/2018	+1.45 / +6.25%	24.80	24.80	24.00	24.65	24.53	23.32	110,000
4/23/2018	-1.50 / -6.07%	25.10	26.00	23.20	23.20	24.94	21.95	205,920
4/20/2018	-0.20 / -0.80%	24.40	24.70	24.00	24.70	24.25	23.37	40,240
4/19/2018	0.00 / 0.00%	24.95	24.95	24.10	24.90	24.54	23.56	42,710
4/18/2018	-0.10 / -0.40%	24.90	25.00	24.50	24.90	24.77	23.56	31,450
4/17/2018	+0.05 / +0.20%	24.95	25.00	24.00	25.00	24.40	23.66	58,330
4/16/2018	+0.35 / +1.42%	24.60	24.95	24.10	24.95	24.55	23.61	52,500
4/13/2018	-1.40 / -5.38%	26.00	26.00	24.50	24.60	24.80	23.28	128,060
4/12/2018	+0.25 / +0.97%	25.55	26.10	25.55	26.00	25.98	24.60	59,160
4/11/2018	-0.85 / -3.20%	27.20	27.20	25.50	25.75	26.03	24.37	55,440
4/10/2018	-0.90 / -3.27%	27.30	27.40	26.00	26.60	26.57	25.17	108,370
4/9/2018	-0.70 / -2.48%	28.10	28.10	27.25	27.50	27.64	26.02	60,390
4/6/2018	-0.10 / -0.35%	28.60	28.60	27.70	28.20	28.14	26.68	112,240
4/5/2018	-3.20 / -10.16%	28.00	28.55	27.90	28.30	28.27	26.78	78,060
4/4/2018	+0.60 / +1.94%	30.95	31.50	30.90	31.50	31.32	25.92	419,310
4/3/2018	+0.45 / +1.48%	30.45	30.90	30.10	30.90	30.62	25.42	148,170
4/2/2018	+0.55 / +1.84%	30.50	30.90	30.00	30.45	30.37	25.05	71,540
3/30/2018	-0.40 / -1.32%	30.30	30.90	29.90	29.90	30.21	24.60	120,100
3/29/2018	-0.20 / -0.66%	30.50	31.00	30.30	30.30	30.47	24.93	38,040
3/28/2018	-0.30 / -0.97%	30.20	31.25	30.10	30.50	30.43	25.10	48,460
3/27/2018	-0.20 / -0.65%	31.00	31.00	30.05	30.80	30.43	25.34	299,210
3/26/2018	-0.50 / -1.59%	31.00	31.50	30.05	31.00	30.74	25.51	310,010
3/23/2018	-0.10 / -0.32%	30.80	32.40	30.80	31.50	31.40	25.92	209,510
3/22/2018	-0.70 / -2.17%	32.20	32.80	31.60	31.60	32.50	26.00	219,740
3/21/2018	+0.25 / +0.78%	32.05	32.95	32.05	32.30	32.69	26.58	570,830
3/20/2018	+0.05 / +0.16%	32.00	32.20	31.90	32.05	32.02	26.37	75,420

<<Previous 30 days Next 30 days>>

SJS News

01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024
25/03	SJS: Report Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%