Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.10 / +0.23%	46.85	46.95	44.40	44.50	44.69	44.50	1,075,200
5/25/2023	+2.90 / +6.99%	41.05	44.40	41.05	44.40	43.35	44.40	5,879,096
5/24/2023	+0.50 / +1.22%	41.00	42.10	40.75	41.50	41.36	41.50	478,000
5/23/2023	0.00 / 0.00%	40.95	41.20	40.60	41.00	41.08	41.00	3,053,900
5/22/2023	-0.35 / -0.85%	40.40	41.35	40.40	41.00	40.82	41.00	1,094,100
5/19/2023	-0.35 / -0.84%	41.65	41.65	40.30	41.35	41.05	41.35	16,300
5/18/2023	+0.70 / +1.71%	41.00	41.90	40.20	41.70	40.54	41.70	61,200
5/17/2023	-1.50 / -3.53%	40.60	42.50	40.60	41.00	41.68	41.00	405,500
5/16/2023	+1.70 / +4.17%	40.80	42.55	40.30	42.50	40.94	42.50	494,400
5/15/2023	0.00 / 0.00%	40.35	40.85	40.00	40.80	40.29	40.80	773,800
5/12/2023	0.00 / 0.00%	40.75	41.00	40.35	40.80	40.87	40.80	878,400
5/11/2023	0.00 / 0.00%	40.50	40.80	40.40	40.80	40.56	40.80	85,200
5/10/2023	-0.20 / -0.49%	40.80	41.00	40.55	40.80	40.72	40.80	1,153,700
5/9/2023	-0.50 / -1.20%	40.45	41.00	40.40	41.00	40.53	41.00	837,200
5/8/2023	+0.55 / +1.34%	41.50	42.00	40.00	41.50	40.71	41.50	1,199,100
5/5/2023	-0.55 / -1.33%	41.30	41.30	39.90	40.95	40.60	40.95	3,630,200
5/4/2023	0.00 / 0.00%	40.30	41.50	40.30	41.50	41.32	41.50	26,100
4/28/2023	-0.45 / -1.07%	43.00	43.80	40.30	41.50	41.96	41.50	55,000
4/27/2023	0.00 / 0.00%	41.95	42.00	40.00	41.95	41.68	41.95	2,306,100
4/26/2023	-0.05 / -0.12%	42.50	42.50	39.20	41.95	40.70	41.95	1,664,200
4/25/2023	+1.00 / +2.44%	40.15	42.00	40.05	42.00	41.76	42.00	979,800
4/24/2023	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.43	41.00	63,500
4/21/2023	+0.10 / +0.24%	39.50	41.35	39.50	41.00	41.11	41.00	41,300
4/20/2023	0.00 / 0.00%	40.80	40.90	39.75	40.90	40.74	40.90	28,400
4/19/2023	0.00 / 0.00%	40.40	40.90	40.00	40.90	40.55	40.90	510,600
4/18/2023	-0.15 / -0.37%	41.05	41.05	40.20	40.90	40.53	40.90	17,400
4/17/2023	-0.20 / -0.48%	40.05	41.05	39.20	41.05	40.06	41.05	33,500
4/14/2023	-0.35 / -0.84%	40.00	41.25	40.00	41.25	41.00	41.25	24,400
4/13/2023	-0.10 / -0.24%	41.70	41.70	40.30	41.60	40.94	41.60	46,900
4/12/2023	-0.25 / -0.60%	41.90	41.90	41.00	41.70	41.33	41.70	25,100

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%