Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+1.80 / +4.88%	38.30	38.70	38.00	38.70	38.70	30.18	398,050
5/24/2012	0.00 / 0.00%	36.90	37.50	35.40	36.90	36.90	28.78	747,490
5/23/2012	+1.00 / +2.79%	37.40	37.50	36.70	36.90	36.90	28.78	852,830
5/22/2012	+1.70 / +4.97%	35.70	35.90	35.00	35.90	35.90	28.00	413,630
5/21/2012	+1.60 / +4.91%	31.80	34.20	31.80	34.20	34.20	26.67	281,850
5/18/2012	-1.30 / -3.83%	33.90	33.90	32.30	32.60	32.60	25.43	629,030
5/17/2012	-0.60 / -1.74%	34.30	35.00	33.90	33.90	33.90	26.44	340,190
5/16/2012	-0.50 / -1.43%	35.60	35.60	33.70	34.50	34.50	26.91	571,490
5/15/2012	-1.70 / -4.63%	35.70	37.00	35.00	35.00	35.00	27.30	372,200
5/14/2012	-1.90 / -4.92%	38.50	38.80	36.70	36.70	36.70	28.62	275,510
5/11/2012	-1.30 / -3.26%	39.00	39.90	38.30	38.60	38.60	30.11	249,550
5/10/2012	+1.90 / +5.00%	38.90	39.90	38.90	39.90	39.90	31.12	1,116,640
5/9/2012	0.00 / 0.00%	38.40	38.80	37.90	38.00	38.00	29.64	569,900
5/8/2012	0.00 / 0.00%	38.20	39.20	37.50	38.00	38.00	29.64	673,570
5/7/2012	-0.30 / -0.78%	38.80	39.00	37.50	38.00	38.00	29.64	237,370
5/4/2012	+0.40 / +1.06%	38.50	38.50	37.50	38.30	38.30	29.87	271,160
5/3/2012	-0.60 / -1.56%	38.00	38.50	36.90	37.90	37.90	29.56	270,790
5/2/2012	-0.70 / -1.79%	39.20	39.80	38.00	38.50	38.50	30.03	349,330
4/27/2012	+0.40 / +1.03%	38.80	39.70	38.80	39.20	39.20	30.57	166,870
4/26/2012	+0.80 / +2.11%	37.50	39.90	37.50	38.80	38.80	30.26	332,530
4/25/2012	+1.80 / +4.97%	37.50	38.00	36.50	38.00	38.00	29.64	455,730
4/24/2012	-0.10 / -0.28%	36.30	37.40	35.50	36.20	36.20	28.23	246,990
4/23/2012	+0.30 / +0.83%	36.20	37.50	36.20	36.30	36.30	28.31	222,240
4/20/2012	-1.10 / -2.96%	35.80	38.00	35.30	36.00	36.00	28.08	698,340
4/19/2012	-1.90 / -4.87%	37.20	38.00	37.10	37.10	37.10	28.94	261,120
4/18/2012	-2.00 / -4.88%	40.50	40.90	39.00	39.00	39.00	30.42	534,950
4/17/2012	+1.00 / +2.50%	39.90	42.00	39.80	41.00	41.00	31.98	351,280
4/16/2012	+1.90 / +4.99%	38.10	40.00	37.60	40.00	40.00	31.20	340,710
4/13/2012	+1.30 / +3.53%	38.00	38.60	36.80	38.10	38.10	29.72	545,120
4/12/2012	+1.70 / +4.84%	36.30	36.80	36.00	36.80	36.80	28.70	368,520

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%