Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-1.40 / -4.84%	27.60	27.80	27.50	27.50	27.50	8.28	235,690
5/24/2011	-1.50 / -4.93%	29.00	29.10	28.90	28.90	28.90	8.70	349,030
5/23/2011	-1.60 / -5.00%	32.00	32.50	30.40	30.40	30.40	9.15	531,940
5/20/2011	-0.70 / -2.14%	34.00	34.00	31.80	32.00	32.00	9.64	251,050
5/19/2011	+0.60 / +1.87%	31.70	33.70	31.70	32.70	32.70	9.85	348,670
5/18/2011	-1.50 / -4.46%	32.10	32.50	32.00	32.10	32.10	9.67	621,380
5/17/2011	-1.70 / -4.82%	33.60	34.50	33.60	33.60	33.60	10.12	477,180
5/16/2011	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	10.63	161,710
5/13/2011	-1.90 / -4.87%	38.00	38.50	37.10	37.10	37.10	11.17	498,640
5/12/2011	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.00	11.74	99,860
5/11/2011	+0.20 / +0.50%	41.20	41.40	40.40	40.50	40.50	12.20	197,010
5/10/2011	-1.10 / -2.66%	41.40	41.60	40.30	40.30	40.30	12.14	139,120
5/9/2011	-0.60 / -1.43%	42.00	42.00	41.20	41.40	41.40	12.47	239,630
5/6/2011	-0.20 / -0.47%	42.20	42.50	42.00	42.00	42.00	12.65	51,000
5/5/2011	-0.50 / -1.17%	42.90	42.90	42.00	42.20	42.20	12.71	79,760
5/4/2011	-0.40 / -0.93%	42.20	43.10	42.20	42.70	42.70	12.86	67,850
4/29/2011	+0.30 / +0.70%	43.00	43.10	42.80	43.10	43.10	12.98	143,650
4/28/2011	-0.20 / -0.47%	43.00	43.00	42.70	42.80	42.80	12.89	30,130
4/27/2011	-0.70 / -1.60%	43.00	43.00	42.10	43.00	43.00	12.95	408,190
4/26/2011	-2.20 / -4.79%	45.80	45.80	43.70	43.70	43.70	13.16	192,580
4/25/2011	+0.90 / +2.00%	45.00	46.30	45.00	45.90	45.90	13.82	121,790
4/22/2011	-1.60 / -3.43%	46.60	46.60	45.00	45.00	45.00	13.55	101,050
4/21/2011	-1.00 / -2.10%	47.00	47.30	46.60	46.60	46.60	14.03	111,450
4/20/2011	0.00 / 0.00%	48.30	48.30	47.60	47.60	47.60	14.33	142,890
4/19/2011	-0.80 / -1.65%	47.90	48.20	47.60	47.60	47.60	14.33	91,720
4/18/2011	-0.50 / -1.02%	49.40	49.40	48.00	48.40	48.40	14.57	108,150
4/15/2011	0.00 / 0.00%	49.00	49.00	48.70	48.90	48.90	14.73	100,990
4/14/2011	+0.10 / +0.20%	48.80	49.20	48.80	48.90	48.90	14.73	88,740
4/13/2011	-0.10 / -0.20%	49.00	49.00	48.80	48.80	48.80	14.70	43,620
4/8/2011	+0.10 / +0.20%	48.60	49.10	48.60	48.90	48.90	14.73	144,530

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%