Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	-12.00 / -2.84%	410.00	410.00	401.00	410.00	410.00	54.47	376,860
5/24/2007	-22.00 / -4.95%	422.00	422.00	422.00	422.00	422.00	56.06	108,520
5/23/2007	-4.00 / -0.89%	444.00	470.00	444.00	444.00	444.00	58.99	293,470
5/22/2007	+21.00 / +4.92%	448.00	448.00	448.00	448.00	448.00	59.52	48,830
5/21/2007	+20.00 / +4.91%	427.00	427.00	427.00	427.00	427.00	56.73	77,040
5/18/2007	+19.00 / +4.90%	407.00	407.00	407.00	407.00	407.00	54.07	145,400
5/17/2007	+18.00 / +4.86%	385.00	388.00	385.00	388.00	388.00	51.55	179,920
5/16/2007	+7.00 / +1.93%	365.00	370.00	365.00	370.00	370.00	49.16	353,990
5/15/2007	+17.00 / +4.91%	363.00	363.00	363.00	363.00	363.00	48.23	45,470
5/14/2007	+16.00 / +4.85%	346.00	346.00	346.00	346.00	346.00	45.97	17,180
5/11/2007	+15.00 / +4.76%	325.00	330.00	325.00	330.00	330.00	43.84	124,470
5/10/2007	-2.00 / -0.63%	315.00	317.00	302.00	315.00	315.00	41.85	254,080
5/9/2007	+15.00 / +4.97%	317.00	317.00	317.00	317.00	317.00	42.11	41,960
5/8/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	40.12	16,200
5/7/2007	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	38.26	38,620
5/4/2007	+7.00 / +2.61%	268.00	275.00	264.00	275.00	275.00	36.54	36,110
5/3/2007	+8.00 / +3.08%	266.00	268.00	266.00	268.00	268.00	35.61	56,480
5/2/2007	-12.00 / -4.41%	260.00	270.00	259.00	260.00	260.00	34.54	85,220
4/25/2007	+1.00 / +0.37%	271.00	273.00	259.00	272.00	272.00	36.14	145,790
4/24/2007	-14.00 / -4.91%	271.00	271.00	271.00	271.00	271.00	36.00	45,440
4/23/2007	-15.00 / -5.00%	285.00	295.00	285.00	285.00	285.00	37.86	33,110
4/20/2007	-11.00 / -3.54%	300.00	311.00	300.00	300.00	300.00	39.86	114,960
4/19/2007	-16.00 / -4.89%	311.00	325.00	311.00	311.00	311.00	41.32	127,800
4/18/2007	+15.00 / +4.81%	312.00	327.00	312.00	327.00	327.00	43.44	150,620
4/17/2007	-16.00 / -4.88%	312.00	312.00	312.00	312.00	312.00	41.45	49,730
4/16/2007	-17.00 / -4.93%	328.00	330.00	328.00	328.00	328.00	43.58	63,450
4/13/2007	-5.00 / -1.43%	345.00	347.00	345.00	345.00	345.00	45.83	39,870
4/12/2007	-2.00 / -0.57%	350.00	352.00	350.00	350.00	350.00	46.50	64,970
4/11/2007	-2.00 / -0.56%	352.00	352.00	352.00	352.00	352.00	46.76	33,560
4/10/2007	-2.00 / -0.56%	354.00	354.00	352.00	354.00	354.00	47.03	42,140

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%