Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-2.00 / -3.57%	56.00	56.80	54.00	54.00	55.36	20.85	891,700
5/21/2021	+0.40 / +0.72%	55.60	57.00	55.60	56.00	56.50	21.62	170,700
5/20/2021	+0.10 / +0.18%	55.50	57.00	55.00	55.60	55.74	21.47	196,100
5/19/2021	+1.60 / +2.97%	53.20	55.80	53.10	55.50	54.81	21.43	688,400
5/18/2021	+0.10 / +0.19%	55.00	55.70	53.50	53.90	53.50	20.81	570,600
5/17/2021	+2.50 / +4.87%	54.20	54.40	52.00	53.80	52.00	20.77	1,708,500
5/14/2021	+3.30 / +6.88%	47.20	51.30	47.20	51.30	49.69	19.81	475,100
5/13/2021	-1.40 / -2.83%	49.40	49.40	48.00	48.00	48.33	18.53	101,000
5/12/2021	+2.50 / +5.33%	46.80	49.50	46.80	49.40	48.88	19.07	269,400
5/11/2021	+1.10 / +2.40%	45.80	48.00	45.50	46.90	46.86	18.11	253,800
5/10/2021	+1.30 / +2.92%	44.20	46.00	44.20	45.80	45.16	17.68	97,500
5/7/2021	-1.80 / -3.89%	46.00	46.00	44.50	44.50	45.03	17.18	120,500
5/6/2021	0.00 / 0.00%	46.00	46.90	45.75	46.30	46.07	17.88	844,800
5/5/2021	-0.20 / -0.43%	43.65	47.45	43.65	46.30	46.62	17.88	3,597,860
5/4/2021	-0.95 / -2.00%	44.15	46.75	44.15	46.50	46.10	17.95	472,700
4/29/2021	-0.45 / -0.94%	47.50	47.90	47.00	47.45	47.39	18.32	49,700
4/28/2021	+1.30 / +2.79%	46.60	48.10	46.25	47.90	47.47	18.49	107,200
4/27/2021	+0.40 / +0.87%	45.20	46.80	45.10	46.60	46.14	17.99	377,600
4/26/2021	-1.40 / -2.94%	46.50	49.45	46.00	46.20	46.83	17.84	123,100
4/23/2021	+1.20 / +2.59%	46.50	47.60	45.00	47.60	46.68	18.38	215,800
4/22/2021	-3.45 / -6.92%	50.00	51.90	46.40	46.40	49.43	17.92	348,100
4/20/2021	+1.65 / +3.42%	48.10	50.00	48.10	49.85	49.41	19.25	772,700
4/19/2021	+0.30 / +0.63%	47.60	48.40	47.40	48.20	47.89	18.61	219,700
4/16/2021	-1.70 / -3.43%	49.00	49.60	46.40	47.90	47.88	18.49	199,000
4/15/2021	+0.95 / +1.95%	50.90	51.00	49.00	49.60	50.19	19.15	373,600
4/14/2021	+3.15 / +6.92%	45.00	48.65	45.00	48.65	47.56	18.78	2,629,400
4/13/2021	+2.20 / +5.08%	43.50	46.00	43.50	45.50	44.76	17.57	2,554,000
4/12/2021	+0.30 / +0.70%	43.50	43.90	42.50	43.30	43.18	16.72	1,678,000
4/9/2021	+2.10 / +5.13%	40.90	43.50	40.90	43.00	42.44	16.60	292,100
4/8/2021	-0.30 / -0.73%	40.35	40.90	40.35	40.90	40.72	15.79	62,100

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%