Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-1.50 / -4.93%	29.00	29.10	28.90	28.90	28.90	22.54	349,030
5/23/2011	-1.60 / -5.00%	32.00	32.50	30.40	30.40	30.40	23.71	531,940
5/20/2011	-0.70 / -2.14%	34.00	34.00	31.80	32.00	32.00	24.96	251,050
5/19/2011	+0.60 / +1.87%	31.70	33.70	31.70	32.70	32.70	25.50	348,670
5/18/2011	-1.50 / -4.46%	32.10	32.50	32.00	32.10	32.10	25.04	621,380
5/17/2011	-1.70 / -4.82%	33.60	34.50	33.60	33.60	33.60	26.21	477,180
5/16/2011	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	27.53	161,710
5/13/2011	-1.90 / -4.87%	38.00	38.50	37.10	37.10	37.10	28.94	498,640
5/12/2011	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.00	30.42	99,860
5/11/2011	+0.20 / +0.50%	41.20	41.40	40.40	40.50	40.50	31.59	197,010
5/10/2011	-1.10 / -2.66%	41.40	41.60	40.30	40.30	40.30	31.43	139,120
5/9/2011	-0.60 / -1.43%	42.00	42.00	41.20	41.40	41.40	32.29	239,630
5/6/2011	-0.20 / -0.47%	42.20	42.50	42.00	42.00	42.00	32.76	51,000
5/5/2011	-0.50 / -1.17%	42.90	42.90	42.00	42.20	42.20	32.91	79,760
5/4/2011	-0.40 / -0.93%	42.20	43.10	42.20	42.70	42.70	33.30	67,850
4/29/2011	+0.30 / +0.70%	43.00	43.10	42.80	43.10	43.10	33.61	143,650
4/28/2011	-0.20 / -0.47%	43.00	43.00	42.70	42.80	42.80	33.38	30,130
4/27/2011	-0.70 / -1.60%	43.00	43.00	42.10	43.00	43.00	33.54	408,190
4/26/2011	-2.20 / -4.79%	45.80	45.80	43.70	43.70	43.70	34.08	192,580
4/25/2011	+0.90 / +2.00%	45.00	46.30	45.00	45.90	45.90	35.80	121,790
4/22/2011	-1.60 / -3.43%	46.60	46.60	45.00	45.00	45.00	35.10	101,050
4/21/2011	-1.00 / -2.10%	47.00	47.30	46.60	46.60	46.60	36.34	111,450
4/20/2011	0.00 / 0.00%	48.30	48.30	47.60	47.60	47.60	37.12	142,890
4/19/2011	-0.80 / -1.65%	47.90	48.20	47.60	47.60	47.60	37.12	91,720
4/18/2011	-0.50 / -1.02%	49.40	49.40	48.00	48.40	48.40	37.75	108,150
4/15/2011	0.00 / 0.00%	49.00	49.00	48.70	48.90	48.90	38.14	100,990
4/14/2011	+0.10 / +0.20%	48.80	49.20	48.80	48.90	48.90	38.14	88,740
4/13/2011	-0.10 / -0.20%	49.00	49.00	48.80	48.80	48.80	38.06	43,620
4/8/2011	+0.10 / +0.20%	48.60	49.10	48.60	48.90	48.90	38.14	144,530
4/7/2011	-0.40 / -0.81%	49.30	49.40	48.70	48.80	48.80	38.06	211,190

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	944,700	8.80	1.15%
AGG	355,900	15.45	-1.28%
API	317,700	7.20	1.41%
ASM	180,500	7.03	-0.42%
BCR	3,874,900	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%