Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+1.90 / +2.12%	92.10	92.10	90.00	91.60	90.91	91.60	10,200
5/22/2025	-1.30 / -1.43%	91.00	91.80	89.50	89.70	90.17	89.70	17,000
5/21/2025	-1.40 / -1.52%	93.50	93.50	90.40	91.00	90.90	91.00	5,700
5/20/2025	+1.20 / +1.32%	92.70	92.70	88.50	92.40	91.84	92.40	8,200
5/19/2025	-0.20 / -0.22%	87.50	91.20	87.50	91.20	88.25	91.20	171,700
5/16/2025	+0.80 / +0.88%	90.00	91.40	88.60	91.40	90.92	91.40	54,200
5/15/2025	-1.80 / -1.95%	92.40	93.40	90.10	90.60	90.92	90.60	2,400
5/14/2025	+1.40 / +1.54%	92.50	92.80	89.50	92.40	91.77	92.40	289,200
5/13/2025	0.00 / 0.00%	90.00	91.00	87.50	91.00	89.26	91.00	1,584,700
5/12/2025	-0.10 / -0.11%	91.50	91.50	90.90	91.00	91.01	91.00	1,774,300
5/9/2025	-0.50 / -0.55%	91.00	91.20	91.00	91.10	91.11	91.10	2,000
5/8/2025	+3.00 / +3.39%	90.00	92.00	90.00	91.60	91.74	91.60	44,800
5/7/2025	-1.90 / -2.10%	90.40	90.50	88.00	88.60	89.99	88.60	570,800
5/6/2025	+3.20 / +3.67%	86.10	90.50	86.10	90.50	87.66	90.50	207,600
5/5/2025	+0.30 / +0.34%	87.40	87.50	86.90	87.30	87.29	87.30	13,900
4/29/2025	+1.50 / +1.75%	85.50	87.30	85.50	87.00	86.67	87.00	8,100
4/28/2025	-1.30 / -1.50%	87.50	87.50	85.30	85.50	85.67	85.50	2,900
4/25/2025	+0.90 / +1.05%	85.80	86.80	85.80	86.80	86.00	86.80	93,900
4/24/2025	-1.80 / -2.05%	85.50	86.00	85.50	85.90	85.76	85.90	4,200
4/23/2025	+3.00 / +3.54%	88.40	88.40	84.80	87.70	85.90	87.70	4,200
4/22/2025	-3.10 / -3.53%	87.80	87.80	81.70	84.70	82.64	84.70	41,000
4/21/2025	-0.20 / -0.23%	86.00	90.80	86.00	87.80	87.46	87.80	6,400
4/18/2025	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.61	88.00	5,200
4/17/2025	+0.50 / +0.57%	88.00	88.80	87.00	88.80	87.60	88.80	16,400
4/16/2025	-0.70 / -0.79%	92.50	92.50	88.20	88.30	89.50	88.30	16,100
4/15/2025	-3.10 / -3.37%	92.80	92.80	89.00	89.00	90.64	89.00	126,500
4/14/2025	+3.10 / +3.48%	92.80	92.80	88.00	92.10	91.60	92.10	3,043,000
4/11/2025	+3.00 / +3.49%	91.40	91.40	85.00	89.00	87.44	89.00	90,700
4/10/2025	+5.60 / +6.97%	86.00	86.00	86.00	86.00	86.00	86.00	71,900
4/9/2025	-6.00 / -6.94%	80.40	85.60	80.40	80.40	81.01	80.40	1,025,286

<<Previous 30 days Next 3 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,253,600	7.40	-6.33%
AGG	390,300	16.05	-1.53%
API	1,175,200	6.90	-4.17%
ASM	998,300	7.46	-1.06%
BCR	2,900,700	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%