Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	-0.90 / -5.96%	15.10	15.10	14.20	14.20	14.20	4.28	122,250
5/22/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	4.55	36,400
5/21/2013	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.10	4.55	79,130
5/20/2013	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	4.52	97,420
5/17/2013	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	4.49	83,450
5/16/2013	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	4.52	123,270
5/15/2013	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.20	4.58	27,110
5/14/2013	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	4.52	17,460
5/13/2013	+0.40 / +2.70%	14.80	15.20	14.80	15.20	15.20	4.58	35,510
5/10/2013	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.80	4.46	37,070
5/9/2013	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	4.49	0
5/8/2013	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.00	4.52	55,320
5/7/2013	-0.30 / -1.90%	15.80	15.80	15.50	15.50	15.50	4.67	15,260
5/6/2013	+0.80 / +5.33%	15.00	15.80	15.00	15.80	15.80	4.76	68,530
5/3/2013	+0.60 / +4.17%	14.40	15.00	14.40	15.00	15.00	4.52	62,510
5/2/2013	-0.80 / -5.26%	14.40	14.40	14.40	14.40	14.40	4.34	42,500
4/26/2013	+0.10 / +0.66%	15.20	15.20	15.20	15.20	15.20	4.58	25,760
4/25/2013	+0.90 / +6.34%	15.10	15.10	15.10	15.10	15.10	4.55	44,380
4/24/2013	-0.70 / -4.70%	14.20	14.20	14.20	14.20	14.20	4.28	82,020
4/23/2013	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	4.49	112,390
4/22/2013	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	4.22	236,820
4/18/2013	-1.00 / -6.29%	14.90	14.90	14.90	14.90	14.90	4.49	180,540
4/17/2013	+1.00 / +6.71%	15.90	15.90	15.90	15.90	15.90	4.79	234,610
4/16/2013	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	4.49	176,180
4/15/2013	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	4.22	89,970
4/12/2013	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	3.94	662,920
4/11/2013	-3.40 / -19.54%	14.00	14.00	14.00	14.00	14.00	4.22	722,610
4/10/2013	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	5.24	0
4/9/2013	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	5.24	0
4/8/2013	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	5.24	0

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%