Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2009	+3.50 / +4.64%	79.00	79.00	77.50	79.00	79.00	20.52	822,870
5/21/2009	+3.50 / +4.86%	73.00	75.50	72.00	75.50	75.50	19.61	467,720
5/20/2009	+2.00 / +2.86%	70.00	72.00	69.00	72.00	72.00	18.70	467,550
5/19/2009	+2.00 / +2.94%	70.50	70.50	68.00	70.00	70.00	18.18	317,730
5/18/2009	0.00 / 0.00%	67.00	70.00	67.00	68.00	68.00	17.66	83,170
5/15/2009	+3.00 / +4.62%	67.00	68.00	66.50	68.00	68.00	17.66	301,080
5/14/2009	+1.00 / +1.56%	64.50	65.00	64.00	65.00	65.00	16.88	347,960
5/13/2009	-6.50 / -9.22%	69.00	70.50	64.00	64.00	64.00	16.62	356,160
5/12/2009	+1.50 / +2.17%	69.00	71.00	66.50	70.50	70.50	18.31	261,700
5/11/2009	+1.00 / +1.47%	69.50	70.00	67.00	69.00	69.00	17.92	202,640
5/8/2009	+5.50 / +8.80%	66.00	68.50	65.00	68.00	68.00	17.66	418,890
5/7/2009	-0.50 / -0.79%	65.50	65.50	62.50	62.50	62.50	16.23	276,420
5/6/2009	+1.00 / +1.61%	62.50	64.50	62.50	63.00	63.41	16.36	386,770
5/5/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	16.10	83,130
5/4/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	15.45	31,500
4/29/2009	+1.50 / +2.70%	55.50	57.50	55.00	57.00	57.00	14.80	159,340
4/28/2009	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	14.42	135,790
4/27/2009	0.00 / 0.00%	53.00	54.50	52.50	53.00	53.00	13.77	234,730
4/24/2009	-2.00 / -3.64%	54.00	54.50	52.50	53.00	53.00	13.77	262,840
4/23/2009	-1.00 / -1.79%	55.00	57.00	54.50	55.00	55.00	14.29	296,240
4/22/2009	+2.50 / +4.67%	56.00	56.00	54.00	56.00	56.00	14.55	288,880
4/21/2009	-1.50 / -2.73%	52.50	55.00	52.50	53.50	53.50	13.90	448,750
4/20/2009	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	14.29	128,260
4/17/2009	-3.00 / -4.96%	59.00	59.00	57.50	57.50	57.50	14.93	370,080
4/16/2009	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	15.71	494,500
4/15/2009	-2.50 / -4.13%	59.50	62.00	58.00	58.00	58.00	15.06	743,450
4/14/2009	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	15.71	749,710
4/13/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	15.06	150,440
4/10/2009	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	14.42	116,150
4/9/2009	-1.00 / -1.85%	54.00	54.00	52.00	53.00	53.00	13.77	328,920

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%