Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2009	0.00 / 0.00%	67.00	70.00	67.00	68.00	68.00	6.82	83,170
5/15/2009	+3.00 / +4.62%	67.00	68.00	66.50	68.00	68.00	6.82	301,080
5/14/2009	+1.00 / +1.56%	64.50	65.00	64.00	65.00	65.00	6.52	347,960
5/13/2009	-6.50 / -9.22%	69.00	70.50	64.00	64.00	64.00	6.42	356,160
5/12/2009	+1.50 / +2.17%	69.00	71.00	66.50	70.50	70.50	7.07	261,700
5/11/2009	+1.00 / +1.47%	69.50	70.00	67.00	69.00	69.00	6.92	202,640
5/8/2009	+5.50 / +8.80%	66.00	68.50	65.00	68.00	68.00	6.82	418,890
5/7/2009	-0.50 / -0.79%	65.50	65.50	62.50	62.50	62.50	6.27	276,420
5/6/2009	+1.00 / +1.61%	62.50	64.50	62.50	63.00	63.41	6.32	386,770
5/5/2009	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	6.22	83,130
5/4/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	5.97	31,500
4/29/2009	+1.50 / +2.70%	55.50	57.50	55.00	57.00	57.00	5.72	159,340
4/28/2009	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	5.57	135,790
4/27/2009	0.00 / 0.00%	53.00	54.50	52.50	53.00	53.00	5.32	234,730
4/24/2009	-2.00 / -3.64%	54.00	54.50	52.50	53.00	53.00	5.32	262,840
4/23/2009	-1.00 / -1.79%	55.00	57.00	54.50	55.00	55.00	5.52	296,240
4/22/2009	+2.50 / +4.67%	56.00	56.00	54.00	56.00	56.00	5.62	288,880
4/21/2009	-1.50 / -2.73%	52.50	55.00	52.50	53.50	53.50	5.37	448,750
4/20/2009	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	5.52	128,260
4/17/2009	-3.00 / -4.96%	59.00	59.00	57.50	57.50	57.50	5.77	370,080
4/16/2009	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	6.07	494,500
4/15/2009	-2.50 / -4.13%	59.50	62.00	58.00	58.00	58.00	5.82	743,450
4/14/2009	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	6.07	749,710
4/13/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	5.82	150,440
4/10/2009	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	5.57	116,150
4/9/2009	-1.00 / -1.85%	54.00	54.00	52.00	53.00	53.00	5.32	328,920
4/8/2009	-2.50 / -4.42%	54.50	57.00	54.00	54.00	54.00	5.42	349,180
4/7/2009	+2.50 / +4.63%	54.00	56.50	52.00	56.50	56.50	5.67	352,590
4/3/2009	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	5.42	484,630
4/2/2009	+1.50 / +3.00%	51.00	52.00	49.60	51.50	51.50	5.16	243,630

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	127,900	5.70	0.00%
AGG	906,600	16.10	0.94%
API	293,700	7.10	1.43%
ASM	355,300	6.84	1.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	7,700	19.20	0.00%
C21	0	15.10	0.00%
CCI	1,100	27.80	6.51%