Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-1.40 / -2.83%	49.40	49.40	48.00	48.00	48.33	48.00	101,000
5/12/2021	+2.50 / +5.33%	46.80	49.50	46.80	49.40	48.88	49.40	269,400
5/11/2021	+1.10 / +2.40%	45.80	48.00	45.50	46.90	46.86	46.90	253,800
5/10/2021	+1.30 / +2.92%	44.20	46.00	44.20	45.80	45.16	45.80	97,500
5/7/2021	-1.80 / -3.89%	46.00	46.00	44.50	44.50	45.03	44.50	120,500
5/6/2021	0.00 / 0.00%	46.00	46.90	45.75	46.30	46.07	46.30	844,800
5/5/2021	-0.20 / -0.43%	43.65	47.45	43.65	46.30	46.62	46.30	3,597,860
5/4/2021	-0.95 / -2.00%	44.15	46.75	44.15	46.50	46.10	46.50	472,700
4/29/2021	-0.45 / -0.94%	47.50	47.90	47.00	47.45	47.39	47.45	49,700
4/28/2021	+1.30 / +2.79%	46.60	48.10	46.25	47.90	47.47	47.90	107,200
4/27/2021	+0.40 / +0.87%	45.20	46.80	45.10	46.60	46.14	46.60	377,600
4/26/2021	-1.40 / -2.94%	46.50	49.45	46.00	46.20	46.83	46.20	123,100
4/23/2021	+1.20 / +2.59%	46.50	47.60	45.00	47.60	46.68	47.60	215,800
4/22/2021	-3.45 / -6.92%	50.00	51.90	46.40	46.40	49.43	46.40	348,100
4/20/2021	+1.65 / +3.42%	48.10	50.00	48.10	49.85	49.41	49.85	772,700
4/19/2021	+0.30 / +0.63%	47.60	48.40	47.40	48.20	47.89	48.20	219,700
4/16/2021	-1.70 / -3.43%	49.00	49.60	46.40	47.90	47.88	47.90	199,000
4/15/2021	+0.95 / +1.95%	50.90	51.00	49.00	49.60	50.19	49.60	373,600
4/14/2021	+3.15 / +6.92%	45.00	48.65	45.00	48.65	47.56	48.65	2,629,400
4/13/2021	+2.20 / +5.08%	43.50	46.00	43.50	45.50	44.76	45.50	2,554,000
4/12/2021	+0.30 / +0.70%	43.50	43.90	42.50	43.30	43.18	43.30	1,678,000
4/9/2021	+2.10 / +5.13%	40.90	43.50	40.90	43.00	42.44	43.00	292,100
4/8/2021	-0.30 / -0.73%	40.35	40.90	40.35	40.90	40.72	40.90	62,100
4/7/2021	-0.30 / -0.72%	41.40	41.40	40.00	41.20	40.84	41.20	55,300
4/6/2021	-0.10 / -0.24%	41.00	41.50	40.00	41.50	40.62	41.50	189,900
4/5/2021	-0.10 / -0.24%	43.80	43.80	41.60	41.60	42.16	41.60	63,000
4/2/2021	+0.50 / +1.21%	41.30	41.80	41.00	41.70	41.48	41.70	271,100
4/1/2021	+1.70 / +4.30%	39.00	41.20	38.95	41.20	40.32	41.20	331,800
3/31/2021	+0.05 / +0.13%	39.45	40.50	38.80	39.50	39.70	39.50	183,800
3/30/2021	+1.50 / +3.95%	39.50	40.30	38.60	39.45	39.47	39.45	321,100

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%