|
Closing price on 5/13/2021
|
|
Open |
49.40 |
High |
49.40 |
Low |
48.00 |
Volume |
101,000 |
Split-adjusted Price |
48.00 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2021
|
-1.40 / -2.83%
|
49.40
|
49.40
|
48.00
|
48.00
|
48.33
|
48.00
|
101,000
|
|
5/12/2021
|
+2.50 / +5.33%
|
46.80
|
49.50
|
46.80
|
49.40
|
48.88
|
49.40
|
269,400
|
|
5/11/2021
|
+1.10 / +2.40%
|
45.80
|
48.00
|
45.50
|
46.90
|
46.86
|
46.90
|
253,800
|
|
5/10/2021
|
+1.30 / +2.92%
|
44.20
|
46.00
|
44.20
|
45.80
|
45.16
|
45.80
|
97,500
|
|
5/7/2021
|
-1.80 / -3.89%
|
46.00
|
46.00
|
44.50
|
44.50
|
45.03
|
44.50
|
120,500
|
|
5/6/2021
|
0.00 / 0.00%
|
46.00
|
46.90
|
45.75
|
46.30
|
46.07
|
46.30
|
844,800
|
|
5/5/2021
|
-0.20 / -0.43%
|
43.65
|
47.45
|
43.65
|
46.30
|
46.62
|
46.30
|
3,597,860
|
|
5/4/2021
|
-0.95 / -2.00%
|
44.15
|
46.75
|
44.15
|
46.50
|
46.10
|
46.50
|
472,700
|
|
4/29/2021
|
-0.45 / -0.94%
|
47.50
|
47.90
|
47.00
|
47.45
|
47.39
|
47.45
|
49,700
|
|
4/28/2021
|
+1.30 / +2.79%
|
46.60
|
48.10
|
46.25
|
47.90
|
47.47
|
47.90
|
107,200
|
|
4/27/2021
|
+0.40 / +0.87%
|
45.20
|
46.80
|
45.10
|
46.60
|
46.14
|
46.60
|
377,600
|
|
4/26/2021
|
-1.40 / -2.94%
|
46.50
|
49.45
|
46.00
|
46.20
|
46.83
|
46.20
|
123,100
|
|
4/23/2021
|
+1.20 / +2.59%
|
46.50
|
47.60
|
45.00
|
47.60
|
46.68
|
47.60
|
215,800
|
|
4/22/2021
|
-3.45 / -6.92%
|
50.00
|
51.90
|
46.40
|
46.40
|
49.43
|
46.40
|
348,100
|
|
4/20/2021
|
+1.65 / +3.42%
|
48.10
|
50.00
|
48.10
|
49.85
|
49.41
|
49.85
|
772,700
|
|
4/19/2021
|
+0.30 / +0.63%
|
47.60
|
48.40
|
47.40
|
48.20
|
47.89
|
48.20
|
219,700
|
|
4/16/2021
|
-1.70 / -3.43%
|
49.00
|
49.60
|
46.40
|
47.90
|
47.88
|
47.90
|
199,000
|
|
4/15/2021
|
+0.95 / +1.95%
|
50.90
|
51.00
|
49.00
|
49.60
|
50.19
|
49.60
|
373,600
|
|
4/14/2021
|
+3.15 / +6.92%
|
45.00
|
48.65
|
45.00
|
48.65
|
47.56
|
48.65
|
2,629,400
|
|
4/13/2021
|
+2.20 / +5.08%
|
43.50
|
46.00
|
43.50
|
45.50
|
44.76
|
45.50
|
2,554,000
|
|
4/12/2021
|
+0.30 / +0.70%
|
43.50
|
43.90
|
42.50
|
43.30
|
43.18
|
43.30
|
1,678,000
|
|
4/9/2021
|
+2.10 / +5.13%
|
40.90
|
43.50
|
40.90
|
43.00
|
42.44
|
43.00
|
292,100
|
|
4/8/2021
|
-0.30 / -0.73%
|
40.35
|
40.90
|
40.35
|
40.90
|
40.72
|
40.90
|
62,100
|
|
4/7/2021
|
-0.30 / -0.72%
|
41.40
|
41.40
|
40.00
|
41.20
|
40.84
|
41.20
|
55,300
|
|
4/6/2021
|
-0.10 / -0.24%
|
41.00
|
41.50
|
40.00
|
41.50
|
40.62
|
41.50
|
189,900
|
|
4/5/2021
|
-0.10 / -0.24%
|
43.80
|
43.80
|
41.60
|
41.60
|
42.16
|
41.60
|
63,000
|
|
4/2/2021
|
+0.50 / +1.21%
|
41.30
|
41.80
|
41.00
|
41.70
|
41.48
|
41.70
|
271,100
|
|
4/1/2021
|
+1.70 / +4.30%
|
39.00
|
41.20
|
38.95
|
41.20
|
40.32
|
41.20
|
331,800
|
|
3/31/2021
|
+0.05 / +0.13%
|
39.45
|
40.50
|
38.80
|
39.50
|
39.70
|
39.50
|
183,800
|
|
3/30/2021
|
+1.50 / +3.95%
|
39.50
|
40.30
|
38.60
|
39.45
|
39.47
|
39.45
|
321,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|