Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+0.25 / +0.81%	30.65	31.70	30.60	31.15	31.05	24.83	521,350
5/10/2017	+1.10 / +3.69%	29.80	31.15	29.20	30.90	30.43	24.63	593,350
5/9/2017	+0.75 / +2.58%	29.05	30.40	29.05	29.80	29.94	23.76	772,570
5/8/2017	+0.65 / +2.29%	29.50	29.70	29.00	29.05	29.29	23.16	604,870
5/5/2017	+0.85 / +3.09%	27.90	29.30	27.80	28.40	28.67	22.64	542,950
5/4/2017	-0.35 / -1.25%	27.55	27.95	27.40	27.55	27.66	21.96	116,570
5/3/2017	0.00 / 0.00%	27.90	27.95	27.35	27.90	27.57	22.24	121,870
4/28/2017	-0.25 / -0.89%	28.45	28.45	27.90	27.90	28.25	22.24	241,120
4/27/2017	+0.25 / +0.90%	28.00	28.55	27.75	28.15	28.29	22.44	329,460
4/26/2017	+0.60 / +2.20%	27.30	28.00	27.30	27.90	27.78	22.24	156,640
4/25/2017	0.00 / 0.00%	27.05	27.50	27.05	27.30	27.27	21.76	255,690
4/24/2017	-1.40 / -4.88%	28.10	28.50	27.30	27.30	27.73	21.76	302,350
4/21/2017	+0.20 / +0.70%	28.10	28.95	27.90	28.70	28.27	22.88	106,620
4/20/2017	-0.90 / -3.06%	29.40	29.50	28.50	28.50	29.04	22.72	157,020
4/19/2017	+0.90 / +3.16%	28.50	29.80	28.05	29.40	29.37	23.44	674,880
4/18/2017	-0.50 / -1.72%	29.00	29.00	27.50	28.50	28.44	22.72	209,910
4/17/2017	-0.10 / -0.34%	29.50	30.20	29.00	29.00	29.34	23.12	328,320
4/14/2017	0.00 / 0.00%	29.60	30.70	29.00	29.10	29.71	23.20	495,300
4/13/2017	+1.90 / +6.99%	27.20	29.10	27.20	29.10	28.76	23.20	815,690
4/12/2017	0.00 / 0.00%	27.20	27.25	26.85	27.20	27.04	21.68	169,460
4/11/2017	+0.50 / +1.87%	26.50	27.70	26.50	27.20	27.29	21.68	531,490
4/10/2017	-0.25 / -0.93%	27.05	27.10	26.70	26.70	26.92	21.28	114,310
4/7/2017	-0.05 / -0.19%	27.00	27.00	26.70	26.95	26.88	21.48	167,510
4/5/2017	+0.05 / +0.19%	27.00	27.60	26.95	27.00	27.33	21.52	343,070
4/4/2017	+0.15 / +0.56%	26.80	26.95	26.70	26.95	26.79	21.48	67,270
4/3/2017	-0.10 / -0.37%	26.90	27.25	26.70	26.80	26.90	21.36	37,250
3/31/2017	+0.70 / +2.67%	26.45	27.50	26.45	26.90	27.09	21.44	450,890
3/30/2017	+0.10 / +0.38%	26.20	26.60	26.15	26.20	26.31	20.89	48,120
3/29/2017	+0.05 / +0.19%	26.05	26.50	26.05	26.10	26.15	20.81	64,780
3/28/2017	-0.55 / -2.07%	26.15	26.50	25.90	26.05	26.15	20.77	121,700

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%