|
|
Closing price on 5/11/2015
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
48,230 |
| Split-adjusted Price |
6.02 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2015
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.09
|
6.02
|
48,230
|
|
|
5/8/2015
|
0.00 / 0.00%
|
20.10
|
20.80
|
20.00
|
20.40
|
20.31
|
6.14
|
32,640
|
|
|
5/7/2015
|
+0.50 / +2.51%
|
19.90
|
20.80
|
19.80
|
20.40
|
20.14
|
6.14
|
91,410
|
|
|
5/6/2015
|
-0.90 / -4.33%
|
20.30
|
20.30
|
19.80
|
19.90
|
19.98
|
5.99
|
42,750
|
|
|
5/5/2015
|
-0.20 / -0.95%
|
21.00
|
21.00
|
19.70
|
20.80
|
20.21
|
6.26
|
92,150
|
|
|
5/4/2015
|
-1.40 / -6.25%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.82
|
6.32
|
105,730
|
|
|
4/27/2015
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.50
|
6.75
|
37,070
|
|
|
4/24/2015
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.40
|
22.50
|
22.54
|
6.78
|
41,090
|
|
|
4/23/2015
|
-0.30 / -1.32%
|
22.70
|
23.00
|
22.30
|
22.50
|
22.55
|
6.78
|
62,620
|
|
|
4/22/2015
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.67
|
6.87
|
50,720
|
|
|
4/21/2015
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.80
|
22.80
|
23.00
|
6.87
|
158,230
|
|
|
4/20/2015
|
+0.30 / +1.31%
|
22.90
|
23.50
|
22.90
|
23.20
|
23.18
|
6.99
|
144,830
|
|
|
4/17/2015
|
0.00 / 0.00%
|
22.90
|
23.70
|
22.60
|
22.90
|
23.02
|
6.90
|
161,160
|
|
|
4/16/2015
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.80
|
22.90
|
23.03
|
6.90
|
76,970
|
|
|
4/15/2015
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.60
|
23.00
|
23.05
|
6.93
|
25,550
|
|
|
4/14/2015
|
-0.50 / -2.13%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.11
|
6.93
|
72,320
|
|
|
4/13/2015
|
-0.20 / -0.84%
|
23.40
|
23.80
|
23.20
|
23.50
|
23.51
|
7.08
|
50,280
|
|
|
4/10/2015
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.40
|
23.70
|
23.82
|
7.14
|
217,090
|
|
|
4/9/2015
|
+0.70 / +3.06%
|
23.00
|
23.60
|
22.50
|
23.60
|
23.18
|
7.11
|
177,210
|
|
|
4/8/2015
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.70
|
22.90
|
22.99
|
6.90
|
67,190
|
|
|
4/7/2015
|
+0.20 / +0.88%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.78
|
6.93
|
110,550
|
|
|
4/6/2015
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.86
|
6.87
|
39,680
|
|
|
4/3/2015
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.30
|
23.10
|
23.00
|
6.96
|
50,350
|
|
|
4/2/2015
|
+0.20 / +0.87%
|
22.90
|
23.30
|
22.80
|
23.10
|
22.95
|
6.96
|
105,460
|
|
|
4/1/2015
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.93
|
6.90
|
60,050
|
|
|
3/31/2015
|
+0.20 / +0.87%
|
23.30
|
23.70
|
23.10
|
23.30
|
23.30
|
7.02
|
111,060
|
|
|
3/30/2015
|
-0.40 / -1.70%
|
23.20
|
23.50
|
23.10
|
23.10
|
23.31
|
6.96
|
206,370
|
|
|
3/27/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.72
|
7.08
|
66,350
|
|
|
3/26/2015
|
+0.20 / +0.84%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.83
|
7.23
|
60,180
|
|
|
3/25/2015
|
-0.70 / -2.86%
|
24.50
|
24.50
|
23.60
|
23.80
|
23.88
|
7.17
|
68,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|