Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	0.00 / 0.00%	71.00	71.50	66.50	71.00	71.22	27.41	320,600
4/8/2024	-0.60 / -0.84%	71.60	72.60	71.00	71.00	72.00	27.41	209,200
4/5/2024	-1.10 / -1.51%	72.50	72.90	71.20	71.60	72.52	27.64	219,600
4/4/2024	-0.20 / -0.27%	73.10	73.40	72.00	72.70	72.80	28.07	389,100
4/3/2024	-0.30 / -0.41%	73.20	73.90	71.90	72.90	73.18	28.15	308,700
4/2/2024	+1.70 / +2.38%	71.60	74.00	71.60	73.20	73.11	28.26	278,400
4/1/2024	-1.50 / -2.05%	73.00	73.20	71.50	71.50	72.32	27.61	162,700
3/29/2024	-0.40 / -0.54%	73.40	74.10	72.00	73.00	73.18	28.19	310,000
3/28/2024	+0.30 / +0.41%	73.60	73.90	72.80	73.40	73.59	28.34	635,100
3/27/2024	-0.80 / -1.08%	73.80	73.90	72.60	73.10	73.55	28.22	382,600
3/26/2024	-0.10 / -0.14%	72.50	74.00	72.50	73.90	73.40	28.53	491,900
3/25/2024	+0.10 / +0.14%	73.90	75.30	72.90	74.00	73.79	28.57	507,100
3/22/2024	-2.00 / -2.64%	75.90	75.90	73.90	73.90	75.28	28.53	200,200
3/21/2024	-0.10 / -0.13%	75.10	76.80	73.60	75.90	74.75	29.31	353,900
3/20/2024	-3.00 / -3.80%	79.10	80.00	74.00	76.00	77.46	29.34	4,206,700
3/19/2024	+0.10 / +0.13%	79.60	82.40	78.60	79.00	80.76	30.50	936,900
3/18/2024	+3.00 / +3.95%	76.90	81.00	75.10	78.90	77.77	30.46	456,300
3/15/2024	-0.30 / -0.39%	75.00	77.00	74.00	75.90	75.70	29.31	223,800
3/14/2024	+0.70 / +0.93%	75.50	77.00	74.80	76.20	76.19	29.42	224,500
3/13/2024	+0.80 / +1.07%	74.70	75.50	73.90	75.50	74.88	29.15	2,656,757
3/12/2024	-0.10 / -0.13%	74.70	75.10	73.00	74.70	74.51	28.84	159,800
3/11/2024	+0.30 / +0.40%	75.20	75.50	73.00	74.80	74.47	28.88	407,000
3/8/2024	-0.50 / -0.67%	74.70	75.40	73.00	74.50	74.64	28.76	182,700
3/7/2024	-0.40 / -0.53%	73.50	75.70	73.00	75.00	74.60	28.96	211,400
3/6/2024	+0.10 / +0.13%	75.40	76.50	73.60	75.40	75.31	29.11	591,500
3/5/2024	+0.10 / +0.13%	74.00	75.30	73.00	75.30	74.36	29.07	1,102,800
3/4/2024	-0.30 / -0.40%	75.90	75.90	73.80	75.20	75.01	29.03	2,419,200
3/1/2024	+0.10 / +0.13%	76.40	76.40	74.00	75.50	75.45	29.15	169,500
2/29/2024	+0.60 / +0.80%	77.60	77.60	74.50	75.40	75.54	29.11	285,700
2/28/2024	+3.80 / +5.35%	71.00	75.10	71.00	74.80	73.51	28.88	410,700

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%