|
|
Closing price on 4/9/2018
|
|
| Open |
28.10 |
| High |
28.10 |
| Low |
27.25 |
| Volume |
60,390 |
| Split-adjusted Price |
10.05 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2018
|
-0.70 / -2.48%
|
28.10
|
28.10
|
27.25
|
27.50
|
27.64
|
10.05
|
60,390
|
|
|
4/6/2018
|
-0.10 / -0.35%
|
28.60
|
28.60
|
27.70
|
28.20
|
28.14
|
10.30
|
112,240
|
|
|
4/5/2018
|
-3.20 / -10.16%
|
28.00
|
28.55
|
27.90
|
28.30
|
28.27
|
10.34
|
78,060
|
|
|
4/4/2018
|
+0.60 / +1.94%
|
30.95
|
31.50
|
30.90
|
31.50
|
31.32
|
10.01
|
419,310
|
|
|
4/3/2018
|
+0.45 / +1.48%
|
30.45
|
30.90
|
30.10
|
30.90
|
30.62
|
9.82
|
148,170
|
|
|
4/2/2018
|
+0.55 / +1.84%
|
30.50
|
30.90
|
30.00
|
30.45
|
30.37
|
9.67
|
71,540
|
|
|
3/30/2018
|
-0.40 / -1.32%
|
30.30
|
30.90
|
29.90
|
29.90
|
30.21
|
9.50
|
120,100
|
|
|
3/29/2018
|
-0.20 / -0.66%
|
30.50
|
31.00
|
30.30
|
30.30
|
30.47
|
9.63
|
38,040
|
|
|
3/28/2018
|
-0.30 / -0.97%
|
30.20
|
31.25
|
30.10
|
30.50
|
30.43
|
9.69
|
48,460
|
|
|
3/27/2018
|
-0.20 / -0.65%
|
31.00
|
31.00
|
30.05
|
30.80
|
30.43
|
9.78
|
299,210
|
|
|
3/26/2018
|
-0.50 / -1.59%
|
31.00
|
31.50
|
30.05
|
31.00
|
30.74
|
9.85
|
310,010
|
|
|
3/23/2018
|
-0.10 / -0.32%
|
30.80
|
32.40
|
30.80
|
31.50
|
31.40
|
10.01
|
209,510
|
|
|
3/22/2018
|
-0.70 / -2.17%
|
32.20
|
32.80
|
31.60
|
31.60
|
32.50
|
10.04
|
219,740
|
|
|
3/21/2018
|
+0.25 / +0.78%
|
32.05
|
32.95
|
32.05
|
32.30
|
32.69
|
10.26
|
570,830
|
|
|
3/20/2018
|
+0.05 / +0.16%
|
32.00
|
32.20
|
31.90
|
32.05
|
32.02
|
10.18
|
75,420
|
|
|
3/19/2018
|
-0.40 / -1.23%
|
32.95
|
32.95
|
31.90
|
32.00
|
32.15
|
10.17
|
39,810
|
|
|
3/16/2018
|
+0.20 / +0.62%
|
32.10
|
32.95
|
32.00
|
32.40
|
32.77
|
10.29
|
235,350
|
|
|
3/15/2018
|
+0.90 / +2.88%
|
31.30
|
32.95
|
31.30
|
32.20
|
32.44
|
10.23
|
181,360
|
|
|
3/14/2018
|
+0.95 / +3.13%
|
31.50
|
31.70
|
31.00
|
31.30
|
31.33
|
9.94
|
166,230
|
|
|
3/13/2018
|
-1.35 / -4.26%
|
31.20
|
31.85
|
30.05
|
30.35
|
30.56
|
9.64
|
128,370
|
|
|
3/12/2018
|
+0.10 / +0.32%
|
31.60
|
31.80
|
31.25
|
31.70
|
31.41
|
10.07
|
64,020
|
|
|
3/9/2018
|
-0.30 / -0.94%
|
31.90
|
32.00
|
31.55
|
31.60
|
31.80
|
10.04
|
198,250
|
|
|
3/8/2018
|
+0.25 / +0.79%
|
31.80
|
31.90
|
31.30
|
31.90
|
31.82
|
10.13
|
105,440
|
|
|
3/7/2018
|
-0.95 / -2.91%
|
33.00
|
33.00
|
31.65
|
31.65
|
32.08
|
10.05
|
153,690
|
|
|
3/6/2018
|
+1.70 / +5.50%
|
31.00
|
33.00
|
31.00
|
32.60
|
32.42
|
10.36
|
739,670
|
|
|
3/5/2018
|
0.00 / 0.00%
|
30.90
|
31.70
|
30.80
|
30.90
|
31.23
|
9.82
|
344,680
|
|
|
3/2/2018
|
+0.35 / +1.15%
|
29.90
|
30.95
|
29.90
|
30.90
|
30.57
|
9.82
|
120,650
|
|
|
3/1/2018
|
-0.25 / -0.81%
|
30.15
|
30.80
|
30.10
|
30.55
|
30.46
|
9.71
|
58,270
|
|
|
2/28/2018
|
0.00 / 0.00%
|
30.80
|
31.50
|
30.50
|
30.80
|
30.99
|
9.78
|
162,460
|
|
|
2/27/2018
|
+0.10 / +0.33%
|
30.60
|
31.40
|
30.60
|
30.80
|
30.73
|
9.78
|
317,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|