|
|
Closing price on 4/6/2015
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.70 |
| Volume |
39,680 |
| Split-adjusted Price |
17.78 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2015
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.86
|
17.78
|
39,680
|
|
|
4/3/2015
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.30
|
23.10
|
23.00
|
18.02
|
50,350
|
|
|
4/2/2015
|
+0.20 / +0.87%
|
22.90
|
23.30
|
22.80
|
23.10
|
22.95
|
18.02
|
105,460
|
|
|
4/1/2015
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.93
|
17.86
|
60,050
|
|
|
3/31/2015
|
+0.20 / +0.87%
|
23.30
|
23.70
|
23.10
|
23.30
|
23.30
|
18.17
|
111,060
|
|
|
3/30/2015
|
-0.40 / -1.70%
|
23.20
|
23.50
|
23.10
|
23.10
|
23.31
|
18.02
|
206,370
|
|
|
3/27/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.72
|
18.33
|
66,350
|
|
|
3/26/2015
|
+0.20 / +0.84%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.83
|
18.72
|
60,180
|
|
|
3/25/2015
|
-0.70 / -2.86%
|
24.50
|
24.50
|
23.60
|
23.80
|
23.88
|
18.56
|
68,600
|
|
|
3/24/2015
|
+0.70 / +2.94%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.58
|
19.11
|
198,760
|
|
|
3/23/2015
|
-0.50 / -2.06%
|
24.20
|
24.30
|
23.80
|
23.80
|
24.01
|
18.56
|
195,650
|
|
|
3/20/2015
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.42
|
18.95
|
52,170
|
|
|
3/19/2015
|
-0.40 / -1.61%
|
24.60
|
24.80
|
24.40
|
24.40
|
24.40
|
19.03
|
115,240
|
|
|
3/18/2015
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.40
|
24.80
|
24.80
|
19.34
|
92,250
|
|
|
3/17/2015
|
+0.20 / +0.82%
|
24.50
|
24.90
|
24.50
|
24.70
|
24.70
|
19.26
|
80,600
|
|
|
3/16/2015
|
-0.60 / -2.39%
|
25.00
|
25.10
|
24.50
|
24.50
|
24.50
|
19.11
|
175,260
|
|
|
3/13/2015
|
+0.10 / +0.40%
|
25.70
|
25.70
|
25.10
|
25.10
|
25.10
|
19.58
|
206,220
|
|
|
3/12/2015
|
-0.20 / -0.79%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
19.50
|
109,410
|
|
|
3/11/2015
|
-0.30 / -1.18%
|
25.40
|
25.40
|
25.10
|
25.20
|
25.20
|
19.65
|
52,220
|
|
|
3/10/2015
|
-0.30 / -1.16%
|
25.60
|
25.70
|
25.40
|
25.50
|
25.50
|
19.89
|
241,390
|
|
|
3/9/2015
|
-0.40 / -1.53%
|
26.10
|
26.10
|
25.40
|
25.80
|
25.80
|
20.12
|
159,870
|
|
|
3/6/2015
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.00
|
26.20
|
26.20
|
20.43
|
447,590
|
|
|
3/5/2015
|
+0.50 / +1.95%
|
25.90
|
26.20
|
25.70
|
26.20
|
26.20
|
20.43
|
369,510
|
|
|
3/4/2015
|
+0.20 / +0.78%
|
25.40
|
25.70
|
25.40
|
25.70
|
25.70
|
20.04
|
364,800
|
|
|
3/3/2015
|
+0.70 / +2.82%
|
25.30
|
25.50
|
24.80
|
25.50
|
25.50
|
19.89
|
129,290
|
|
|
3/2/2015
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.80
|
19.34
|
81,000
|
|
|
2/27/2015
|
-0.30 / -1.19%
|
25.40
|
25.80
|
25.00
|
25.00
|
25.00
|
19.50
|
151,680
|
|
|
2/26/2015
|
+0.30 / +1.20%
|
24.80
|
25.30
|
24.60
|
25.30
|
25.30
|
19.73
|
79,360
|
|
|
2/25/2015
|
-0.90 / -3.47%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.00
|
19.50
|
283,600
|
|
|
2/24/2015
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.30
|
25.90
|
25.90
|
20.20
|
207,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|