Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	-1.10 / -3.43%	32.50	32.60	31.00	31.00	31.00	24.18	99,730
4/3/2012	+0.60 / +1.90%	32.90	32.90	31.80	32.10	32.10	25.04	61,870
3/30/2012	+1.00 / +3.28%	30.00	31.50	30.00	31.50	31.50	24.57	141,420
3/29/2012	-1.20 / -3.79%	32.00	32.30	30.50	30.50	30.50	23.79	177,010
3/28/2012	-0.90 / -2.76%	31.60	32.70	31.00	31.70	31.70	24.72	242,790
3/27/2012	-1.70 / -4.96%	33.20	34.30	32.60	32.60	32.60	25.43	333,320
3/26/2012	+0.50 / +1.48%	34.90	35.30	33.80	34.30	34.30	26.75	321,090
3/23/2012	+1.60 / +4.97%	33.40	33.80	33.00	33.80	33.80	26.36	411,290
3/22/2012	+1.50 / +4.89%	30.50	32.20	30.10	32.20	32.20	25.11	307,690
3/21/2012	+1.20 / +4.07%	30.30	30.90	29.60	30.70	30.70	23.94	298,970
3/20/2012	+0.40 / +1.37%	29.00	29.90	28.80	29.50	29.50	23.01	156,180
3/19/2012	-0.60 / -2.02%	29.20	30.30	29.10	29.10	29.10	22.70	115,670
3/16/2012	-1.50 / -4.81%	32.00	32.50	29.70	29.70	29.70	23.16	402,730
3/15/2012	+1.40 / +4.70%	29.20	31.20	28.40	31.20	31.20	24.33	214,150
3/14/2012	-1.40 / -4.49%	31.20	31.40	29.80	29.80	29.80	23.24	475,420
3/13/2012	-1.60 / -4.88%	31.20	31.90	31.20	31.20	31.20	24.33	483,130
3/12/2012	-1.70 / -4.93%	34.50	34.50	32.80	32.80	32.80	25.58	139,830
3/9/2012	+1.30 / +3.92%	34.80	34.80	33.20	34.50	34.50	26.91	456,830
3/8/2012	+1.50 / +4.73%	32.90	33.20	32.50	33.20	33.20	25.89	439,970
3/7/2012	+1.50 / +4.97%	30.20	31.70	29.00	31.70	31.70	24.72	300,850
3/6/2012	+1.40 / +4.86%	30.20	30.20	29.50	30.20	30.20	23.55	838,720
3/5/2012	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	22.46	48,040
3/2/2012	+0.60 / +2.23%	26.10	27.50	26.00	27.50	27.50	21.45	154,570
3/1/2012	+1.10 / +4.26%	25.20	27.00	25.20	26.90	26.90	20.98	151,650
2/29/2012	-1.30 / -4.80%	27.10	27.10	25.80	25.80	25.80	20.12	314,580
2/28/2012	-1.40 / -4.91%	28.20	28.40	27.10	27.10	27.10	21.14	183,110
2/27/2012	0.00 / 0.00%	28.50	28.60	27.80	28.50	28.50	22.23	222,940
2/24/2012	+0.60 / +2.15%	27.30	29.20	27.30	28.50	28.50	22.23	246,730
2/23/2012	+1.30 / +4.89%	27.20	27.90	26.50	27.90	27.90	21.76	232,000
2/22/2012	+1.20 / +4.72%	25.40	26.60	25.20	26.60	26.60	20.75	191,780

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%