Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+2.00 / +2.33%	88.00	90.00	86.50	88.00	88.00	26.03	2,061,790
4/28/2010	+4.00 / +4.88%	83.00	86.00	82.50	86.00	86.00	25.44	2,124,290
4/27/2010	+0.50 / +0.61%	81.50	82.50	80.50	82.00	82.00	24.26	1,395,550
4/26/2010	+1.00 / +1.24%	81.00	82.50	80.50	81.50	81.50	24.11	1,182,030
4/22/2010	+3.50 / +4.55%	78.50	80.50	78.50	80.50	80.50	23.81	1,975,400
4/21/2010	0.00 / 0.00%	77.50	78.00	77.00	77.00	77.00	22.78	606,240
4/20/2010	-0.50 / -0.65%	78.00	78.00	77.00	77.00	77.00	22.78	426,300
4/19/2010	-1.00 / -1.27%	78.00	78.50	77.50	77.50	77.50	22.92	627,090
4/16/2010	-0.50 / -0.63%	79.50	79.50	78.50	78.50	78.50	23.22	328,630
4/15/2010	0.00 / 0.00%	80.00	80.00	79.00	79.00	79.00	23.37	289,720
4/14/2010	0.00 / 0.00%	79.50	80.00	78.50	79.00	79.00	23.37	622,800
4/13/2010	+1.00 / +1.28%	78.50	81.50	78.50	79.00	79.00	23.37	1,895,660
4/12/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	23.07	516,510
4/9/2010	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.00	23.07	410,900
4/8/2010	0.00 / 0.00%	78.50	79.50	78.50	78.50	78.50	23.22	531,190
4/7/2010	+0.50 / +0.64%	78.50	79.50	77.50	78.50	78.50	23.22	748,120
4/6/2010	+1.50 / +1.96%	76.50	80.00	76.50	78.00	78.00	23.07	1,756,500
4/5/2010	0.00 / 0.00%	77.00	77.00	76.00	76.50	76.50	22.63	308,010
4/2/2010	-0.50 / -0.65%	77.00	77.50	76.00	76.50	76.50	22.63	461,500
4/1/2010	+2.50 / +3.36%	75.00	77.00	74.50	77.00	77.00	22.78	522,220
3/31/2010	0.00 / 0.00%	74.50	75.50	74.00	74.50	74.50	22.04	737,830
3/30/2010	-1.00 / -1.32%	75.00	76.00	74.50	74.50	74.50	22.04	715,040
3/29/2010	0.00 / 0.00%	75.50	76.00	74.50	75.50	75.50	22.33	241,830
3/26/2010	+0.50 / +0.67%	75.50	76.00	74.50	75.50	75.50	22.33	548,490
3/25/2010	-2.50 / -3.23%	76.50	76.50	74.50	75.00	75.00	22.19	890,680
3/24/2010	+1.00 / +1.31%	77.50	78.00	77.00	77.50	77.50	22.92	391,850
3/23/2010	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.50	22.63	400,710
3/22/2010	-2.00 / -2.50%	79.00	80.00	78.00	78.00	78.00	23.07	295,130
3/19/2010	+1.00 / +1.27%	79.00	80.00	78.50	80.00	80.00	23.66	814,510
3/18/2010	+1.50 / +1.94%	78.50	79.00	77.00	79.00	79.00	23.37	495,320

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%