|
|
Closing price on 4/28/2025
|
|
| Open |
87.50 |
| High |
87.50 |
| Low |
85.30 |
| Volume |
2,900 |
| Split-adjusted Price |
85.50 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
-1.30 / -1.50%
|
87.50
|
87.50
|
85.30
|
85.50
|
85.67
|
85.50
|
2,900
|
|
|
4/25/2025
|
+0.90 / +1.05%
|
85.80
|
86.80
|
85.80
|
86.80
|
86.00
|
86.80
|
93,900
|
|
|
4/24/2025
|
-1.80 / -2.05%
|
85.50
|
86.00
|
85.50
|
85.90
|
85.76
|
85.90
|
4,200
|
|
|
4/23/2025
|
+3.00 / +3.54%
|
88.40
|
88.40
|
84.80
|
87.70
|
85.90
|
87.70
|
4,200
|
|
|
4/22/2025
|
-3.10 / -3.53%
|
87.80
|
87.80
|
81.70
|
84.70
|
82.64
|
84.70
|
41,000
|
|
|
4/21/2025
|
-0.20 / -0.23%
|
86.00
|
90.80
|
86.00
|
87.80
|
87.46
|
87.80
|
6,400
|
|
|
4/18/2025
|
-0.80 / -0.90%
|
88.80
|
88.80
|
88.00
|
88.00
|
88.61
|
88.00
|
5,200
|
|
|
4/17/2025
|
+0.50 / +0.57%
|
88.00
|
88.80
|
87.00
|
88.80
|
87.60
|
88.80
|
16,400
|
|
|
4/16/2025
|
-0.70 / -0.79%
|
92.50
|
92.50
|
88.20
|
88.30
|
89.50
|
88.30
|
16,100
|
|
|
4/15/2025
|
-3.10 / -3.37%
|
92.80
|
92.80
|
89.00
|
89.00
|
90.64
|
89.00
|
126,500
|
|
|
4/14/2025
|
+3.10 / +3.48%
|
92.80
|
92.80
|
88.00
|
92.10
|
91.60
|
92.10
|
3,043,000
|
|
|
4/11/2025
|
+3.00 / +3.49%
|
91.40
|
91.40
|
85.00
|
89.00
|
87.44
|
89.00
|
90,700
|
|
|
4/10/2025
|
+5.60 / +6.97%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
71,900
|
|
|
4/9/2025
|
-6.00 / -6.94%
|
80.40
|
85.60
|
80.40
|
80.40
|
81.01
|
80.40
|
1,025,286
|
|
|
4/8/2025
|
-6.40 / -6.90%
|
92.70
|
92.70
|
86.40
|
86.40
|
86.71
|
86.40
|
771,000
|
|
|
4/4/2025
|
-4.50 / -4.62%
|
90.50
|
93.00
|
90.50
|
92.80
|
90.66
|
92.80
|
291,100
|
|
|
4/3/2025
|
-7.30 / -6.98%
|
98.60
|
110.00
|
97.30
|
97.30
|
97.58
|
97.30
|
54,500
|
|
|
4/2/2025
|
-1.40 / -1.32%
|
104.90
|
106.30
|
104.50
|
104.60
|
104.71
|
104.60
|
479,300
|
|
|
4/1/2025
|
+1.10 / +1.05%
|
104.90
|
106.60
|
104.90
|
106.00
|
105.84
|
106.00
|
49,000
|
|
|
3/31/2025
|
+0.90 / +0.87%
|
104.50
|
105.80
|
103.00
|
104.90
|
103.82
|
104.90
|
210,700
|
|
|
3/28/2025
|
-2.30 / -2.16%
|
106.30
|
106.30
|
104.00
|
104.00
|
104.93
|
104.00
|
8,400
|
|
|
3/27/2025
|
+0.20 / +0.19%
|
103.70
|
107.00
|
103.70
|
106.30
|
106.07
|
106.30
|
17,000
|
|
|
3/26/2025
|
+4.20 / +4.12%
|
101.90
|
107.70
|
101.90
|
106.10
|
105.85
|
106.10
|
34,700
|
|
|
3/25/2025
|
+1.80 / +1.80%
|
100.10
|
102.00
|
100.10
|
101.90
|
101.58
|
101.90
|
257,000
|
|
|
3/24/2025
|
-0.90 / -0.89%
|
98.60
|
102.00
|
98.60
|
100.10
|
99.80
|
100.10
|
778,100
|
|
|
3/21/2025
|
+1.00 / +1.00%
|
100.00
|
102.00
|
99.00
|
101.00
|
101.20
|
101.00
|
3,012,500
|
|
|
3/20/2025
|
+0.10 / +0.10%
|
99.90
|
100.00
|
98.00
|
100.00
|
98.85
|
100.00
|
4,900
|
|
|
3/19/2025
|
-1.10 / -1.09%
|
97.30
|
99.90
|
97.30
|
99.90
|
98.92
|
99.90
|
9,500
|
|
|
3/18/2025
|
-1.00 / -0.98%
|
101.00
|
102.00
|
101.00
|
101.00
|
101.41
|
101.00
|
1,715,700
|
|
|
3/17/2025
|
+2.00 / +2.00%
|
100.00
|
102.00
|
100.00
|
102.00
|
101.20
|
102.00
|
89,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|