Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	-0.70 / -1.60%	43.00	43.00	42.10	43.00	43.00	33.54	408,190
4/26/2011	-2.20 / -4.79%	45.80	45.80	43.70	43.70	43.70	34.08	192,580
4/25/2011	+0.90 / +2.00%	45.00	46.30	45.00	45.90	45.90	35.80	121,790
4/22/2011	-1.60 / -3.43%	46.60	46.60	45.00	45.00	45.00	35.10	101,050
4/21/2011	-1.00 / -2.10%	47.00	47.30	46.60	46.60	46.60	36.34	111,450
4/20/2011	0.00 / 0.00%	48.30	48.30	47.60	47.60	47.60	37.12	142,890
4/19/2011	-0.80 / -1.65%	47.90	48.20	47.60	47.60	47.60	37.12	91,720
4/18/2011	-0.50 / -1.02%	49.40	49.40	48.00	48.40	48.40	37.75	108,150
4/15/2011	0.00 / 0.00%	49.00	49.00	48.70	48.90	48.90	38.14	100,990
4/14/2011	+0.10 / +0.20%	48.80	49.20	48.80	48.90	48.90	38.14	88,740
4/13/2011	-0.10 / -0.20%	49.00	49.00	48.80	48.80	48.80	38.06	43,620
4/8/2011	+0.10 / +0.20%	48.60	49.10	48.60	48.90	48.90	38.14	144,530
4/7/2011	-0.40 / -0.81%	49.30	49.40	48.70	48.80	48.80	38.06	211,190
4/6/2011	+0.30 / +0.61%	48.80	50.50	48.80	49.20	49.20	38.37	409,590
4/5/2011	-0.20 / -0.41%	49.10	49.20	48.80	48.90	48.90	38.14	77,270
4/4/2011	-0.90 / -1.80%	49.20	49.50	49.00	49.10	49.10	38.29	182,760
4/1/2011	0.00 / 0.00%	50.50	50.50	49.80	50.00	50.00	39.00	58,830
3/31/2011	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	39.00	90,480
3/30/2011	0.00 / 0.00%	50.00	51.50	49.70	50.50	50.50	39.39	135,350
3/29/2011	+0.80 / +1.61%	49.70	52.00	49.70	50.50	50.50	39.39	596,590
3/28/2011	+0.20 / +0.40%	49.10	49.80	49.10	49.70	49.70	38.76	69,520
3/25/2011	-0.10 / -0.20%	49.50	49.70	49.20	49.50	49.50	38.61	63,020
3/24/2011	-0.40 / -0.80%	50.00	50.00	49.40	49.60	49.60	38.68	193,220
3/23/2011	+1.00 / +2.04%	48.60	50.00	48.60	50.00	50.00	39.00	81,530
3/22/2011	-0.80 / -1.61%	49.40	49.60	49.00	49.00	49.00	38.22	123,300
3/21/2011	-0.20 / -0.40%	51.00	51.00	49.20	49.80	49.80	38.84	197,210
3/18/2011	+0.80 / +1.63%	49.00	51.00	48.70	50.00	50.00	39.00	352,600
3/17/2011	-0.20 / -0.40%	49.40	50.00	49.10	49.20	49.20	38.37	127,990
3/16/2011	+0.10 / +0.20%	49.30	50.00	49.00	49.40	49.40	38.53	238,470
3/15/2011	-0.10 / -0.20%	48.50	51.00	48.50	49.30	49.30	38.45	232,450

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%