Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-2.20 / -4.79%	45.80	45.80	43.70	43.70	43.70	13.16	192,580
4/25/2011	+0.90 / +2.00%	45.00	46.30	45.00	45.90	45.90	13.82	121,790
4/22/2011	-1.60 / -3.43%	46.60	46.60	45.00	45.00	45.00	13.55	101,050
4/21/2011	-1.00 / -2.10%	47.00	47.30	46.60	46.60	46.60	14.03	111,450
4/20/2011	0.00 / 0.00%	48.30	48.30	47.60	47.60	47.60	14.33	142,890
4/19/2011	-0.80 / -1.65%	47.90	48.20	47.60	47.60	47.60	14.33	91,720
4/18/2011	-0.50 / -1.02%	49.40	49.40	48.00	48.40	48.40	14.57	108,150
4/15/2011	0.00 / 0.00%	49.00	49.00	48.70	48.90	48.90	14.73	100,990
4/14/2011	+0.10 / +0.20%	48.80	49.20	48.80	48.90	48.90	14.73	88,740
4/13/2011	-0.10 / -0.20%	49.00	49.00	48.80	48.80	48.80	14.70	43,620
4/8/2011	+0.10 / +0.20%	48.60	49.10	48.60	48.90	48.90	14.73	144,530
4/7/2011	-0.40 / -0.81%	49.30	49.40	48.70	48.80	48.80	14.70	211,190
4/6/2011	+0.30 / +0.61%	48.80	50.50	48.80	49.20	49.20	14.82	409,590
4/5/2011	-0.20 / -0.41%	49.10	49.20	48.80	48.90	48.90	14.73	77,270
4/4/2011	-0.90 / -1.80%	49.20	49.50	49.00	49.10	49.10	14.79	182,760
4/1/2011	0.00 / 0.00%	50.50	50.50	49.80	50.00	50.00	15.06	58,830
3/31/2011	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	15.06	90,480
3/30/2011	0.00 / 0.00%	50.00	51.50	49.70	50.50	50.50	15.21	135,350
3/29/2011	+0.80 / +1.61%	49.70	52.00	49.70	50.50	50.50	15.21	596,590
3/28/2011	+0.20 / +0.40%	49.10	49.80	49.10	49.70	49.70	14.97	69,520
3/25/2011	-0.10 / -0.20%	49.50	49.70	49.20	49.50	49.50	14.91	63,020
3/24/2011	-0.40 / -0.80%	50.00	50.00	49.40	49.60	49.60	14.94	193,220
3/23/2011	+1.00 / +2.04%	48.60	50.00	48.60	50.00	50.00	15.06	81,530
3/22/2011	-0.80 / -1.61%	49.40	49.60	49.00	49.00	49.00	14.76	123,300
3/21/2011	-0.20 / -0.40%	51.00	51.00	49.20	49.80	49.80	15.00	197,210
3/18/2011	+0.80 / +1.63%	49.00	51.00	48.70	50.00	50.00	15.06	352,600
3/17/2011	-0.20 / -0.40%	49.40	50.00	49.10	49.20	49.20	14.82	127,990
3/16/2011	+0.10 / +0.20%	49.30	50.00	49.00	49.40	49.40	14.88	238,470
3/15/2011	-0.10 / -0.20%	48.50	51.00	48.50	49.30	49.30	14.85	232,450
3/14/2011	-2.60 / -5.00%	53.00	53.00	49.40	49.40	49.40	14.88	160,030

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%