Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	+1.00 / +0.37%	271.00	273.00	259.00	272.00	272.00	13.95	145,790
4/24/2007	-14.00 / -4.91%	271.00	271.00	271.00	271.00	271.00	13.90	45,440
4/23/2007	-15.00 / -5.00%	285.00	295.00	285.00	285.00	285.00	14.62	33,110
4/20/2007	-11.00 / -3.54%	300.00	311.00	300.00	300.00	300.00	15.39	114,960
4/19/2007	-16.00 / -4.89%	311.00	325.00	311.00	311.00	311.00	15.95	127,800
4/18/2007	+15.00 / +4.81%	312.00	327.00	312.00	327.00	327.00	16.77	150,620
4/17/2007	-16.00 / -4.88%	312.00	312.00	312.00	312.00	312.00	16.00	49,730
4/16/2007	-17.00 / -4.93%	328.00	330.00	328.00	328.00	328.00	16.82	63,450
4/13/2007	-5.00 / -1.43%	345.00	347.00	345.00	345.00	345.00	17.70	39,870
4/12/2007	-2.00 / -0.57%	350.00	352.00	350.00	350.00	350.00	17.95	64,970
4/11/2007	-2.00 / -0.56%	352.00	352.00	352.00	352.00	352.00	18.06	33,560
4/10/2007	-2.00 / -0.56%	354.00	354.00	352.00	354.00	354.00	18.16	42,140
4/9/2007	+2.00 / +0.56%	355.00	360.00	355.00	356.00	356.00	18.26	34,290
4/6/2007	-6.00 / -1.67%	354.00	355.00	352.00	354.00	354.00	18.16	42,950
4/5/2007	-5.00 / -1.37%	360.00	365.00	360.00	360.00	360.00	18.47	32,320
4/4/2007	+5.00 / +1.39%	360.00	365.00	360.00	365.00	365.00	18.72	34,670
4/3/2007	+5.00 / +1.41%	355.00	360.00	355.00	360.00	360.00	18.47	63,950
4/2/2007	-15.00 / -4.05%	355.00	360.00	355.00	355.00	355.00	18.21	103,460
3/30/2007	-14.00 / -3.65%	380.00	380.00	370.00	370.00	370.00	18.98	111,280
3/29/2007	+14.00 / +3.78%	383.00	385.00	383.00	384.00	384.00	19.70	128,450
3/28/2007	-16.00 / -4.15%	370.00	370.00	367.00	370.00	370.00	18.98	162,640
3/27/2007	-20.00 / -4.93%	386.00	386.00	386.00	386.00	386.00	19.80	158,750
3/26/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	20.83	196,040
3/23/2007	+18.00 / +4.88%	387.00	387.00	387.00	387.00	387.00	19.85	226,710
3/22/2007	+14.00 / +3.94%	363.00	369.00	363.00	369.00	369.00	18.93	139,440
3/21/2007	+5.00 / +1.43%	355.00	367.00	355.00	355.00	355.00	18.21	150,480
3/20/2007	-15.00 / -4.11%	365.00	365.00	349.00	350.00	350.00	17.95	113,460
3/19/2007	+5.00 / +1.39%	365.00	378.00	365.00	365.00	365.00	18.72	140,200
3/16/2007	+17.00 / +4.96%	360.00	360.00	360.00	360.00	360.00	18.47	91,970
3/15/2007	-18.00 / -4.99%	343.00	343.00	343.00	343.00	343.00	17.59	78,250

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%