Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	-0.10 / -0.28%	36.30	37.40	35.50	36.20	36.20	28.23	246,990
4/23/2012	+0.30 / +0.83%	36.20	37.50	36.20	36.30	36.30	28.31	222,240
4/20/2012	-1.10 / -2.96%	35.80	38.00	35.30	36.00	36.00	28.08	698,340
4/19/2012	-1.90 / -4.87%	37.20	38.00	37.10	37.10	37.10	28.94	261,120
4/18/2012	-2.00 / -4.88%	40.50	40.90	39.00	39.00	39.00	30.42	534,950
4/17/2012	+1.00 / +2.50%	39.90	42.00	39.80	41.00	41.00	31.98	351,280
4/16/2012	+1.90 / +4.99%	38.10	40.00	37.60	40.00	40.00	31.20	340,710
4/13/2012	+1.30 / +3.53%	38.00	38.60	36.80	38.10	38.10	29.72	545,120
4/12/2012	+1.70 / +4.84%	36.30	36.80	36.00	36.80	36.80	28.70	368,520
4/11/2012	+1.60 / +4.78%	34.90	35.10	33.50	35.10	35.10	27.38	469,980
4/10/2012	+0.20 / +0.60%	33.90	34.80	33.00	33.50	33.50	26.13	301,180
4/9/2012	+1.50 / +4.72%	31.80	33.30	31.80	33.30	33.30	25.97	165,960
4/6/2012	+0.30 / +0.95%	32.00	32.50	31.60	31.80	31.80	24.80	154,100
4/5/2012	+0.50 / +1.61%	30.30	31.90	30.30	31.50	31.50	24.57	52,520
4/4/2012	-1.10 / -3.43%	32.50	32.60	31.00	31.00	31.00	24.18	99,730
4/3/2012	+0.60 / +1.90%	32.90	32.90	31.80	32.10	32.10	25.04	61,870
3/30/2012	+1.00 / +3.28%	30.00	31.50	30.00	31.50	31.50	24.57	141,420
3/29/2012	-1.20 / -3.79%	32.00	32.30	30.50	30.50	30.50	23.79	177,010
3/28/2012	-0.90 / -2.76%	31.60	32.70	31.00	31.70	31.70	24.72	242,790
3/27/2012	-1.70 / -4.96%	33.20	34.30	32.60	32.60	32.60	25.43	333,320
3/26/2012	+0.50 / +1.48%	34.90	35.30	33.80	34.30	34.30	26.75	321,090
3/23/2012	+1.60 / +4.97%	33.40	33.80	33.00	33.80	33.80	26.36	411,290
3/22/2012	+1.50 / +4.89%	30.50	32.20	30.10	32.20	32.20	25.11	307,690
3/21/2012	+1.20 / +4.07%	30.30	30.90	29.60	30.70	30.70	23.94	298,970
3/20/2012	+0.40 / +1.37%	29.00	29.90	28.80	29.50	29.50	23.01	156,180
3/19/2012	-0.60 / -2.02%	29.20	30.30	29.10	29.10	29.10	22.70	115,670
3/16/2012	-1.50 / -4.81%	32.00	32.50	29.70	29.70	29.70	23.16	402,730
3/15/2012	+1.40 / +4.70%	29.20	31.20	28.40	31.20	31.20	24.33	214,150
3/14/2012	-1.40 / -4.49%	31.20	31.40	29.80	29.80	29.80	23.24	475,420
3/13/2012	-1.60 / -4.88%	31.20	31.90	31.20	31.20	31.20	24.33	483,130

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%