Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+1.20 / +2.59%	46.50	47.60	45.00	47.60	46.68	18.38	215,800
4/22/2021	-3.45 / -6.92%	50.00	51.90	46.40	46.40	49.43	17.92	348,100
4/20/2021	+1.65 / +3.42%	48.10	50.00	48.10	49.85	49.41	19.25	772,700
4/19/2021	+0.30 / +0.63%	47.60	48.40	47.40	48.20	47.89	18.61	219,700
4/16/2021	-1.70 / -3.43%	49.00	49.60	46.40	47.90	47.88	18.49	199,000
4/15/2021	+0.95 / +1.95%	50.90	51.00	49.00	49.60	50.19	19.15	373,600
4/14/2021	+3.15 / +6.92%	45.00	48.65	45.00	48.65	47.56	18.78	2,629,400
4/13/2021	+2.20 / +5.08%	43.50	46.00	43.50	45.50	44.76	17.57	2,554,000
4/12/2021	+0.30 / +0.70%	43.50	43.90	42.50	43.30	43.18	16.72	1,678,000
4/9/2021	+2.10 / +5.13%	40.90	43.50	40.90	43.00	42.44	16.60	292,100
4/8/2021	-0.30 / -0.73%	40.35	40.90	40.35	40.90	40.72	15.79	62,100
4/7/2021	-0.30 / -0.72%	41.40	41.40	40.00	41.20	40.84	15.91	55,300
4/6/2021	-0.10 / -0.24%	41.00	41.50	40.00	41.50	40.62	16.02	189,900
4/5/2021	-0.10 / -0.24%	43.80	43.80	41.60	41.60	42.16	16.06	63,000
4/2/2021	+0.50 / +1.21%	41.30	41.80	41.00	41.70	41.48	16.10	271,100
4/1/2021	+1.70 / +4.30%	39.00	41.20	38.95	41.20	40.32	15.91	331,800
3/31/2021	+0.05 / +0.13%	39.45	40.50	38.80	39.50	39.70	15.25	183,800
3/30/2021	+1.50 / +3.95%	39.50	40.30	38.60	39.45	39.47	15.23	321,100
3/29/2021	+2.45 / +6.90%	35.60	37.95	34.80	37.95	36.15	14.65	256,500
3/26/2021	-0.50 / -1.39%	36.00	37.00	34.50	35.50	35.60	13.71	111,000
3/25/2021	-0.65 / -1.77%	38.20	38.20	35.50	36.00	36.60	13.90	199,800
3/24/2021	-0.85 / -2.27%	37.50	37.50	34.95	36.65	36.69	14.15	116,000
3/23/2021	-0.95 / -2.47%	38.45	39.10	37.50	37.50	37.95	14.48	241,900
3/22/2021	-0.95 / -2.41%	39.20	39.20	38.10	38.45	38.56	14.85	80,000
3/19/2021	+0.40 / +1.03%	38.50	39.90	38.50	39.40	39.20	15.21	134,700
3/18/2021	-0.50 / -1.27%	39.50	39.55	38.50	39.00	39.09	15.06	87,200
3/17/2021	-0.40 / -1.00%	40.00	40.00	38.40	39.50	38.99	15.25	158,500
3/16/2021	-0.10 / -0.25%	39.70	40.10	39.40	39.90	39.62	15.41	120,700
3/15/2021	0.00 / 0.00%	40.00	41.05	39.50	40.00	40.53	15.44	138,500
3/12/2021	-0.55 / -1.36%	40.30	40.50	39.30	40.00	39.79	15.44	243,100

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%