|
|
Closing price on 4/23/2020
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
17.95 |
| Volume |
265,130 |
| Split-adjusted Price |
18.00 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2020
|
-0.20 / -1.10%
|
18.80
|
18.80
|
17.95
|
18.00
|
18.06
|
18.00
|
265,130
|
|
|
4/22/2020
|
+0.40 / +2.25%
|
17.50
|
18.20
|
17.50
|
18.20
|
17.95
|
18.20
|
48,470
|
|
|
4/21/2020
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.30
|
17.80
|
17.65
|
17.80
|
93,600
|
|
|
4/20/2020
|
-0.65 / -3.48%
|
18.20
|
18.65
|
18.00
|
18.05
|
18.17
|
18.05
|
113,840
|
|
|
4/17/2020
|
-0.15 / -0.80%
|
19.60
|
19.60
|
18.70
|
18.70
|
18.93
|
18.70
|
105,550
|
|
|
4/16/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.50
|
18.85
|
18.93
|
18.85
|
1,990,187
|
|
|
4/15/2020
|
+0.30 / +1.61%
|
18.60
|
18.95
|
18.00
|
18.95
|
18.45
|
18.95
|
139,830
|
|
|
4/14/2020
|
+0.40 / +2.19%
|
19.25
|
19.25
|
18.20
|
18.65
|
18.80
|
18.65
|
215,650
|
|
|
4/13/2020
|
+1.15 / +6.73%
|
17.40
|
18.25
|
17.40
|
18.25
|
18.15
|
18.25
|
92,490
|
|
|
4/10/2020
|
+1.10 / +6.88%
|
16.45
|
17.10
|
16.00
|
17.10
|
16.87
|
17.10
|
15,773,701
|
|
|
4/9/2020
|
+0.50 / +3.23%
|
16.35
|
16.40
|
15.60
|
16.00
|
16.03
|
16.00
|
144,080
|
|
|
4/8/2020
|
-0.20 / -1.27%
|
15.20
|
15.90
|
15.20
|
15.50
|
15.60
|
15.50
|
61,350
|
|
|
4/7/2020
|
-0.65 / -3.98%
|
17.00
|
17.00
|
15.50
|
15.70
|
15.77
|
15.70
|
106,750
|
|
|
4/6/2020
|
+0.95 / +6.17%
|
16.00
|
16.40
|
15.90
|
16.35
|
16.08
|
16.35
|
143,080
|
|
|
4/3/2020
|
+0.45 / +3.01%
|
14.95
|
15.55
|
14.95
|
15.40
|
15.27
|
15.40
|
104,600
|
|
|
4/1/2020
|
+0.25 / +1.70%
|
15.10
|
15.20
|
14.85
|
14.95
|
15.00
|
14.95
|
162,630
|
|
|
3/31/2020
|
-0.45 / -2.97%
|
15.15
|
15.30
|
14.70
|
14.70
|
14.98
|
14.70
|
498,820
|
|
|
3/30/2020
|
-0.85 / -5.31%
|
16.00
|
16.00
|
15.00
|
15.15
|
15.27
|
15.15
|
87,910
|
|
|
3/27/2020
|
-0.80 / -4.76%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.35
|
16.00
|
155,670
|
|
|
3/26/2020
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.89
|
16.80
|
33,160
|
|
|
3/25/2020
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.10
|
17.20
|
17.26
|
17.20
|
36,680
|
|
|
3/24/2020
|
-0.10 / -0.58%
|
17.70
|
17.70
|
17.05
|
17.20
|
17.43
|
17.20
|
19,970
|
|
|
3/23/2020
|
-1.30 / -6.99%
|
17.60
|
18.40
|
17.30
|
17.30
|
17.72
|
17.30
|
4,464,440
|
|
|
3/20/2020
|
+0.60 / +3.33%
|
18.00
|
18.65
|
17.80
|
18.60
|
17.99
|
18.60
|
922,570
|
|
|
3/19/2020
|
0.00 / 0.00%
|
17.30
|
18.30
|
17.30
|
18.00
|
17.76
|
18.00
|
184,360
|
|
|
3/18/2020
|
+0.05 / +0.28%
|
17.95
|
18.30
|
17.50
|
18.00
|
17.97
|
18.00
|
196,420
|
|
|
3/17/2020
|
+1.00 / +5.90%
|
16.60
|
18.00
|
16.60
|
17.95
|
16.97
|
17.95
|
217,650
|
|
|
3/16/2020
|
+0.25 / +1.50%
|
16.90
|
17.00
|
16.55
|
16.95
|
16.71
|
16.95
|
433,450
|
|
|
3/13/2020
|
+0.05 / +0.30%
|
15.55
|
17.00
|
15.55
|
16.70
|
15.88
|
16.70
|
185,090
|
|
|
3/12/2020
|
-1.20 / -6.72%
|
17.85
|
17.85
|
16.65
|
16.65
|
16.84
|
16.65
|
389,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|