Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-3.10 / -3.53%	87.80	87.80	81.70	84.70	82.64	32.70	41,000
4/21/2025	-0.20 / -0.23%	86.00	90.80	86.00	87.80	87.46	33.90	6,400
4/18/2025	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.61	33.98	5,200
4/17/2025	+0.50 / +0.57%	88.00	88.80	87.00	88.80	87.60	34.29	16,400
4/16/2025	-0.70 / -0.79%	92.50	92.50	88.20	88.30	89.50	34.09	16,100
4/15/2025	-3.10 / -3.37%	92.80	92.80	89.00	89.00	90.64	34.36	126,500
4/14/2025	+3.10 / +3.48%	92.80	92.80	88.00	92.10	91.60	35.56	3,043,000
4/11/2025	+3.00 / +3.49%	91.40	91.40	85.00	89.00	87.44	34.36	90,700
4/10/2025	+5.60 / +6.97%	86.00	86.00	86.00	86.00	86.00	33.20	71,900
4/9/2025	-6.00 / -6.94%	80.40	85.60	80.40	80.40	81.01	31.04	1,025,286
4/8/2025	-6.40 / -6.90%	92.70	92.70	86.40	86.40	86.71	33.36	771,000
4/4/2025	-4.50 / -4.62%	90.50	93.00	90.50	92.80	90.66	35.83	291,100
4/3/2025	-7.30 / -6.98%	98.60	110.00	97.30	97.30	97.58	37.57	54,500
4/2/2025	-1.40 / -1.32%	104.90	106.30	104.50	104.60	104.71	40.39	479,300
4/1/2025	+1.10 / +1.05%	104.90	106.60	104.90	106.00	105.84	40.93	49,000
3/31/2025	+0.90 / +0.87%	104.50	105.80	103.00	104.90	103.82	40.50	210,700
3/28/2025	-2.30 / -2.16%	106.30	106.30	104.00	104.00	104.93	40.15	8,400
3/27/2025	+0.20 / +0.19%	103.70	107.00	103.70	106.30	106.07	41.04	17,000
3/26/2025	+4.20 / +4.12%	101.90	107.70	101.90	106.10	105.85	40.97	34,700
3/25/2025	+1.80 / +1.80%	100.10	102.00	100.10	101.90	101.58	39.34	257,000
3/24/2025	-0.90 / -0.89%	98.60	102.00	98.60	100.10	99.80	38.65	778,100
3/21/2025	+1.00 / +1.00%	100.00	102.00	99.00	101.00	101.20	39.00	3,012,500
3/20/2025	+0.10 / +0.10%	99.90	100.00	98.00	100.00	98.85	38.61	4,900
3/19/2025	-1.10 / -1.09%	97.30	99.90	97.30	99.90	98.92	38.57	9,500
3/18/2025	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.41	39.00	1,715,700
3/17/2025	+2.00 / +2.00%	100.00	102.00	100.00	102.00	101.20	39.38	89,400
3/14/2025	-0.60 / -0.60%	100.70	101.90	100.00	100.00	100.73	38.61	67,400
3/13/2025	+0.50 / +0.50%	98.00	100.80	97.30	100.60	98.42	38.84	15,700
3/12/2025	-0.90 / -0.89%	103.00	103.00	99.00	100.10	100.10	38.65	4,911,000
3/11/2025	-0.10 / -0.10%	101.00	103.00	99.90	101.00	100.90	39.00	24,600

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%