|
|
Closing price on 4/22/2019
|
|
| Open |
18.90 |
| High |
19.25 |
| Low |
18.50 |
| Volume |
223,470 |
| Split-adjusted Price |
17.79 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
-0.60 / -3.09%
|
18.90
|
19.25
|
18.50
|
18.80
|
18.78
|
17.79
|
223,470
|
|
|
4/19/2019
|
-0.10 / -0.51%
|
19.30
|
19.70
|
18.30
|
19.40
|
18.81
|
18.36
|
241,980
|
|
|
4/18/2019
|
-1.45 / -6.92%
|
20.50
|
20.80
|
19.50
|
19.50
|
19.81
|
18.45
|
345,550
|
|
|
4/17/2019
|
-1.55 / -6.89%
|
22.70
|
22.85
|
20.95
|
20.95
|
22.24
|
19.82
|
414,660
|
|
|
4/16/2019
|
-0.20 / -0.88%
|
22.70
|
22.95
|
22.50
|
22.50
|
22.58
|
21.29
|
206,210
|
|
|
4/12/2019
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.68
|
21.48
|
69,040
|
|
|
4/11/2019
|
-0.20 / -0.87%
|
23.00
|
23.10
|
22.60
|
22.80
|
22.86
|
21.57
|
71,870
|
|
|
4/10/2019
|
-0.70 / -2.95%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.15
|
21.76
|
119,370
|
|
|
4/9/2019
|
-0.05 / -0.21%
|
23.75
|
23.90
|
23.50
|
23.70
|
23.71
|
22.43
|
183,010
|
|
|
4/8/2019
|
+0.05 / +0.21%
|
23.50
|
23.90
|
23.50
|
23.75
|
23.72
|
22.47
|
276,950
|
|
|
4/5/2019
|
+0.25 / +1.07%
|
23.45
|
23.95
|
23.45
|
23.70
|
23.75
|
22.43
|
291,120
|
|
|
4/4/2019
|
+0.65 / +2.85%
|
22.80
|
23.45
|
22.65
|
23.45
|
22.93
|
22.19
|
211,640
|
|
|
4/3/2019
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.40
|
22.80
|
22.73
|
21.57
|
118,950
|
|
|
4/2/2019
|
-0.10 / -0.43%
|
23.20
|
23.25
|
22.75
|
22.90
|
22.98
|
21.67
|
143,320
|
|
|
4/1/2019
|
-0.30 / -1.29%
|
23.00
|
23.55
|
23.00
|
23.00
|
23.21
|
21.76
|
174,080
|
|
|
3/29/2019
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.34
|
22.05
|
158,250
|
|
|
3/28/2019
|
+0.05 / +0.21%
|
23.30
|
23.70
|
23.05
|
23.35
|
23.43
|
22.09
|
474,600
|
|
|
3/27/2019
|
+0.35 / +1.53%
|
22.95
|
23.85
|
22.70
|
23.30
|
23.03
|
22.05
|
266,900
|
|
|
3/26/2019
|
-0.50 / -2.13%
|
23.40
|
23.40
|
22.45
|
22.95
|
22.85
|
21.72
|
180,680
|
|
|
3/25/2019
|
-0.50 / -2.09%
|
23.45
|
23.60
|
23.20
|
23.45
|
23.45
|
22.19
|
217,630
|
|
|
3/22/2019
|
+0.65 / +2.79%
|
23.30
|
23.95
|
23.30
|
23.95
|
23.60
|
22.66
|
312,170
|
|
|
3/21/2019
|
-0.05 / -0.21%
|
23.55
|
24.50
|
23.20
|
23.30
|
23.70
|
22.05
|
653,580
|
|
|
3/20/2019
|
-0.50 / -2.10%
|
23.60
|
23.85
|
23.00
|
23.35
|
23.37
|
22.09
|
139,140
|
|
|
3/19/2019
|
0.00 / 0.00%
|
23.80
|
24.40
|
23.50
|
23.85
|
23.89
|
22.57
|
412,060
|
|
|
3/18/2019
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.60
|
23.85
|
23.81
|
22.57
|
288,340
|
|
|
3/15/2019
|
+0.55 / +2.36%
|
23.90
|
24.50
|
23.70
|
23.90
|
24.05
|
22.62
|
372,330
|
|
|
3/14/2019
|
+1.50 / +6.86%
|
21.85
|
23.35
|
21.80
|
23.35
|
22.97
|
22.09
|
637,160
|
|
|
3/13/2019
|
0.00 / 0.00%
|
21.95
|
22.20
|
21.50
|
21.85
|
21.86
|
20.68
|
286,780
|
|
|
3/12/2019
|
+0.35 / +1.63%
|
21.40
|
21.85
|
21.40
|
21.85
|
21.62
|
20.68
|
310,690
|
|
|
3/11/2019
|
+0.10 / +0.47%
|
21.10
|
21.70
|
21.10
|
21.50
|
21.52
|
20.34
|
221,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|