Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2009	+2.50 / +4.67%	56.00	56.00	54.00	56.00	56.00	14.55	288,880
4/21/2009	-1.50 / -2.73%	52.50	55.00	52.50	53.50	53.50	13.90	448,750
4/20/2009	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	14.29	128,260
4/17/2009	-3.00 / -4.96%	59.00	59.00	57.50	57.50	57.50	14.93	370,080
4/16/2009	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	15.71	494,500
4/15/2009	-2.50 / -4.13%	59.50	62.00	58.00	58.00	58.00	15.06	743,450
4/14/2009	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	15.71	749,710
4/13/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	15.06	150,440
4/10/2009	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	14.42	116,150
4/9/2009	-1.00 / -1.85%	54.00	54.00	52.00	53.00	53.00	13.77	328,920
4/8/2009	-2.50 / -4.42%	54.50	57.00	54.00	54.00	54.00	14.03	349,180
4/7/2009	+2.50 / +4.63%	54.00	56.50	52.00	56.50	56.50	14.67	352,590
4/3/2009	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	14.03	484,630
4/2/2009	+1.50 / +3.00%	51.00	52.00	49.60	51.50	51.50	13.38	243,630
4/1/2009	+2.00 / +4.17%	49.50	50.00	48.50	50.00	50.00	12.99	211,820
3/31/2009	-1.00 / -2.04%	48.40	49.50	47.50	48.00	48.00	12.47	271,280
3/30/2009	-1.50 / -2.97%	48.70	51.00	48.60	49.00	49.00	12.73	170,570
3/27/2009	-2.50 / -4.72%	53.50	53.50	50.50	50.50	50.50	13.12	545,550
3/26/2009	+2.00 / +3.92%	53.00	53.50	51.50	53.00	53.00	13.77	260,440
3/25/2009	+1.10 / +2.20%	48.80	52.00	48.80	51.00	51.00	13.25	332,840
3/24/2009	+2.30 / +4.83%	49.90	49.90	49.80	49.90	49.90	12.96	190,160
3/23/2009	-1.90 / -3.84%	49.00	49.00	47.60	47.60	47.60	12.36	152,020
3/20/2009	-1.50 / -2.94%	50.00	52.00	48.60	49.50	49.50	12.86	97,310
3/19/2009	-2.50 / -4.67%	52.00	55.00	51.00	51.00	51.00	13.25	154,340
3/18/2009	+2.50 / +4.90%	53.50	53.50	53.00	53.50	53.50	13.90	431,360
3/17/2009	+2.30 / +4.72%	50.00	51.00	50.00	51.00	51.00	13.25	338,740
3/16/2009	+0.70 / +1.46%	48.00	48.70	48.00	48.70	48.70	12.65	47,210
3/13/2009	-0.10 / -0.21%	48.20	48.40	48.00	48.00	48.00	12.47	43,120
3/12/2009	-1.40 / -2.83%	48.20	49.40	47.90	48.10	48.10	12.49	132,800
3/11/2009	+0.60 / +1.23%	50.50	50.50	49.00	49.50	49.50	12.86	101,420

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%