|
|
Closing price on 4/21/2022
|
|
| Open |
79.00 |
| High |
82.30 |
| Low |
77.00 |
| Volume |
34,100 |
| Split-adjusted Price |
82.30 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
-0.40 / -0.48%
|
79.00
|
82.30
|
77.00
|
82.30
|
79.70
|
82.30
|
34,100
|
|
|
4/20/2022
|
-0.30 / -0.36%
|
83.70
|
83.70
|
79.00
|
82.70
|
80.92
|
82.70
|
664,600
|
|
|
4/19/2022
|
-0.50 / -0.60%
|
83.00
|
85.00
|
79.90
|
83.00
|
82.50
|
83.00
|
64,800
|
|
|
4/18/2022
|
-2.60 / -3.02%
|
84.00
|
87.00
|
82.00
|
83.50
|
83.79
|
83.50
|
54,100
|
|
|
4/15/2022
|
-0.90 / -1.03%
|
86.00
|
87.90
|
85.00
|
86.10
|
86.21
|
86.10
|
116,000
|
|
|
4/14/2022
|
0.00 / 0.00%
|
87.00
|
87.30
|
86.50
|
87.00
|
86.96
|
87.00
|
10,200
|
|
|
4/13/2022
|
+0.20 / +0.23%
|
88.00
|
88.00
|
86.50
|
87.00
|
86.91
|
87.00
|
16,200
|
|
|
4/12/2022
|
-0.40 / -0.46%
|
87.10
|
87.90
|
86.00
|
86.80
|
86.87
|
86.80
|
1,625,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
87.20
|
89.00
|
87.20
|
87.20
|
87.48
|
87.20
|
45,600
|
|
|
4/7/2022
|
-4.30 / -4.70%
|
91.00
|
91.90
|
87.00
|
87.20
|
89.09
|
87.20
|
85,400
|
|
|
4/6/2022
|
-5.00 / -5.18%
|
95.90
|
95.90
|
90.00
|
91.50
|
92.69
|
91.50
|
36,000
|
|
|
4/5/2022
|
+0.40 / +0.42%
|
96.10
|
99.50
|
94.80
|
96.50
|
97.58
|
96.50
|
65,000
|
|
|
4/4/2022
|
+1.10 / +1.16%
|
96.30
|
98.00
|
94.80
|
96.10
|
95.57
|
96.10
|
735,400
|
|
|
4/1/2022
|
-0.50 / -0.52%
|
92.40
|
95.50
|
92.40
|
95.00
|
94.40
|
95.00
|
38,400
|
|
|
3/31/2022
|
+1.10 / +1.17%
|
94.60
|
96.00
|
94.40
|
95.50
|
95.29
|
95.50
|
41,000
|
|
|
3/30/2022
|
+6.10 / +6.91%
|
89.20
|
94.40
|
89.20
|
94.40
|
93.48
|
94.40
|
262,600
|
|
|
3/29/2022
|
+1.30 / +1.49%
|
86.90
|
88.30
|
84.90
|
88.30
|
87.01
|
88.30
|
38,200
|
|
|
3/28/2022
|
-0.20 / -0.23%
|
87.50
|
87.50
|
86.00
|
87.00
|
86.72
|
87.00
|
32,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
87.00
|
88.00
|
86.20
|
87.20
|
86.96
|
87.20
|
68,500
|
|
|
3/24/2022
|
+0.60 / +0.69%
|
86.70
|
87.20
|
86.70
|
87.20
|
86.94
|
87.20
|
28,300
|
|
|
3/23/2022
|
-0.40 / -0.46%
|
88.00
|
88.00
|
86.50
|
86.60
|
87.11
|
86.60
|
34,600
|
|
|
3/22/2022
|
+0.10 / +0.12%
|
87.00
|
87.70
|
86.90
|
87.00
|
87.03
|
87.00
|
442,800
|
|
|
3/21/2022
|
+0.50 / +0.58%
|
87.70
|
87.70
|
86.40
|
86.90
|
86.82
|
86.90
|
69,600
|
|
|
3/18/2022
|
+0.80 / +0.93%
|
86.90
|
86.90
|
85.80
|
86.40
|
86.25
|
86.40
|
13,200
|
|
|
3/17/2022
|
+0.80 / +0.94%
|
85.00
|
87.00
|
85.00
|
85.60
|
85.88
|
85.60
|
40,800
|
|
|
3/16/2022
|
-0.60 / -0.70%
|
85.40
|
86.00
|
84.80
|
84.80
|
85.14
|
84.80
|
19,500
|
|
|
3/15/2022
|
+1.00 / +1.18%
|
84.10
|
85.70
|
84.10
|
85.40
|
84.82
|
85.40
|
36,800
|
|
|
3/14/2022
|
-1.60 / -1.86%
|
86.00
|
86.00
|
82.40
|
84.40
|
83.90
|
84.40
|
559,100
|
|
|
3/11/2022
|
-3.60 / -4.02%
|
86.00
|
88.00
|
85.50
|
86.00
|
86.75
|
86.00
|
25,500
|
|
|
3/10/2022
|
-0.40 / -0.44%
|
87.50
|
90.00
|
87.50
|
89.60
|
88.57
|
89.60
|
28,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|