Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.90 / -3.06%	29.40	29.50	28.50	28.50	29.04	22.72	157,020
4/19/2017	+0.90 / +3.16%	28.50	29.80	28.05	29.40	29.37	23.44	674,880
4/18/2017	-0.50 / -1.72%	29.00	29.00	27.50	28.50	28.44	22.72	209,910
4/17/2017	-0.10 / -0.34%	29.50	30.20	29.00	29.00	29.34	23.12	328,320
4/14/2017	0.00 / 0.00%	29.60	30.70	29.00	29.10	29.71	23.20	495,300
4/13/2017	+1.90 / +6.99%	27.20	29.10	27.20	29.10	28.76	23.20	815,690
4/12/2017	0.00 / 0.00%	27.20	27.25	26.85	27.20	27.04	21.68	169,460
4/11/2017	+0.50 / +1.87%	26.50	27.70	26.50	27.20	27.29	21.68	531,490
4/10/2017	-0.25 / -0.93%	27.05	27.10	26.70	26.70	26.92	21.28	114,310
4/7/2017	-0.05 / -0.19%	27.00	27.00	26.70	26.95	26.88	21.48	167,510
4/5/2017	+0.05 / +0.19%	27.00	27.60	26.95	27.00	27.33	21.52	343,070
4/4/2017	+0.15 / +0.56%	26.80	26.95	26.70	26.95	26.79	21.48	67,270
4/3/2017	-0.10 / -0.37%	26.90	27.25	26.70	26.80	26.90	21.36	37,250
3/31/2017	+0.70 / +2.67%	26.45	27.50	26.45	26.90	27.09	21.44	450,890
3/30/2017	+0.10 / +0.38%	26.20	26.60	26.15	26.20	26.31	20.89	48,120
3/29/2017	+0.05 / +0.19%	26.05	26.50	26.05	26.10	26.15	20.81	64,780
3/28/2017	-0.55 / -2.07%	26.15	26.50	25.90	26.05	26.15	20.77	121,700
3/27/2017	+0.45 / +1.72%	25.80	26.60	25.80	26.60	26.19	21.21	112,200
3/24/2017	-0.60 / -2.24%	26.85	26.85	26.05	26.15	26.25	20.85	226,830
3/23/2017	-0.35 / -1.29%	26.70	27.35	26.60	26.75	26.81	21.32	195,230
3/22/2017	-0.40 / -1.45%	27.05	27.80	27.05	27.10	27.52	21.60	658,870
3/21/2017	-0.20 / -0.72%	28.00	28.00	27.10	27.50	27.47	21.92	134,240
3/20/2017	+0.50 / +1.84%	27.60	27.70	27.50	27.70	27.63	22.08	529,490
3/17/2017	+0.20 / +0.74%	27.00	27.70	26.90	27.20	27.38	21.68	283,460
3/16/2017	+0.10 / +0.37%	26.90	27.30	26.50	27.00	27.06	21.52	339,930
3/15/2017	+0.40 / +1.51%	26.70	27.30	26.50	26.90	27.01	21.44	518,590
3/14/2017	-0.50 / -1.85%	26.30	26.65	26.30	26.50	26.45	21.13	51,410
3/13/2017	+0.60 / +2.27%	26.10	27.00	26.00	27.00	26.51	21.52	276,540
3/10/2017	-0.40 / -1.49%	26.90	27.10	26.10	26.40	26.77	21.05	280,860
3/9/2017	+0.35 / +1.32%	26.40	27.15	26.40	26.80	26.91	21.36	653,550

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%