|
|
Closing price on 4/20/2015
|
|
| Open |
22.90 |
| High |
23.50 |
| Low |
22.90 |
| Volume |
144,830 |
| Split-adjusted Price |
6.99 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2015
|
+0.30 / +1.31%
|
22.90
|
23.50
|
22.90
|
23.20
|
23.18
|
6.99
|
144,830
|
|
|
4/17/2015
|
0.00 / 0.00%
|
22.90
|
23.70
|
22.60
|
22.90
|
23.02
|
6.90
|
161,160
|
|
|
4/16/2015
|
-0.10 / -0.43%
|
23.10
|
23.10
|
22.80
|
22.90
|
23.03
|
6.90
|
76,970
|
|
|
4/15/2015
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.60
|
23.00
|
23.05
|
6.93
|
25,550
|
|
|
4/14/2015
|
-0.50 / -2.13%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.11
|
6.93
|
72,320
|
|
|
4/13/2015
|
-0.20 / -0.84%
|
23.40
|
23.80
|
23.20
|
23.50
|
23.51
|
7.08
|
50,280
|
|
|
4/10/2015
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.40
|
23.70
|
23.82
|
7.14
|
217,090
|
|
|
4/9/2015
|
+0.70 / +3.06%
|
23.00
|
23.60
|
22.50
|
23.60
|
23.18
|
7.11
|
177,210
|
|
|
4/8/2015
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.70
|
22.90
|
22.99
|
6.90
|
67,190
|
|
|
4/7/2015
|
+0.20 / +0.88%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.78
|
6.93
|
110,550
|
|
|
4/6/2015
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.86
|
6.87
|
39,680
|
|
|
4/3/2015
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.30
|
23.10
|
23.00
|
6.96
|
50,350
|
|
|
4/2/2015
|
+0.20 / +0.87%
|
22.90
|
23.30
|
22.80
|
23.10
|
22.95
|
6.96
|
105,460
|
|
|
4/1/2015
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.60
|
22.90
|
22.93
|
6.90
|
60,050
|
|
|
3/31/2015
|
+0.20 / +0.87%
|
23.30
|
23.70
|
23.10
|
23.30
|
23.30
|
7.02
|
111,060
|
|
|
3/30/2015
|
-0.40 / -1.70%
|
23.20
|
23.50
|
23.10
|
23.10
|
23.31
|
6.96
|
206,370
|
|
|
3/27/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.72
|
7.08
|
66,350
|
|
|
3/26/2015
|
+0.20 / +0.84%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.83
|
7.23
|
60,180
|
|
|
3/25/2015
|
-0.70 / -2.86%
|
24.50
|
24.50
|
23.60
|
23.80
|
23.88
|
7.17
|
68,600
|
|
|
3/24/2015
|
+0.70 / +2.94%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.58
|
7.38
|
198,760
|
|
|
3/23/2015
|
-0.50 / -2.06%
|
24.20
|
24.30
|
23.80
|
23.80
|
24.01
|
7.17
|
195,650
|
|
|
3/20/2015
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.42
|
7.32
|
52,170
|
|
|
3/19/2015
|
-0.40 / -1.61%
|
24.60
|
24.80
|
24.40
|
24.40
|
24.40
|
7.35
|
115,240
|
|
|
3/18/2015
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.40
|
24.80
|
24.80
|
7.47
|
92,250
|
|
|
3/17/2015
|
+0.20 / +0.82%
|
24.50
|
24.90
|
24.50
|
24.70
|
24.70
|
7.44
|
80,600
|
|
|
3/16/2015
|
-0.60 / -2.39%
|
25.00
|
25.10
|
24.50
|
24.50
|
24.50
|
7.38
|
175,260
|
|
|
3/13/2015
|
+0.10 / +0.40%
|
25.70
|
25.70
|
25.10
|
25.10
|
25.10
|
7.56
|
206,220
|
|
|
3/12/2015
|
-0.20 / -0.79%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.00
|
7.53
|
109,410
|
|
|
3/11/2015
|
-0.30 / -1.18%
|
25.40
|
25.40
|
25.10
|
25.20
|
25.20
|
7.59
|
52,220
|
|
|
3/10/2015
|
-0.30 / -1.16%
|
25.60
|
25.70
|
25.40
|
25.50
|
25.50
|
7.68
|
241,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|