|
Closing price on 4/19/2021
|
|
Open |
47.60 |
High |
48.40 |
Low |
47.40 |
Volume |
219,700 |
Split-adjusted Price |
48.20 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2021
|
+0.30 / +0.63%
|
47.60
|
48.40
|
47.40
|
48.20
|
47.89
|
48.20
|
219,700
|
|
4/16/2021
|
-1.70 / -3.43%
|
49.00
|
49.60
|
46.40
|
47.90
|
47.88
|
47.90
|
199,000
|
|
4/15/2021
|
+0.95 / +1.95%
|
50.90
|
51.00
|
49.00
|
49.60
|
50.19
|
49.60
|
373,600
|
|
4/14/2021
|
+3.15 / +6.92%
|
45.00
|
48.65
|
45.00
|
48.65
|
47.56
|
48.65
|
2,629,400
|
|
4/13/2021
|
+2.20 / +5.08%
|
43.50
|
46.00
|
43.50
|
45.50
|
44.76
|
45.50
|
2,554,000
|
|
4/12/2021
|
+0.30 / +0.70%
|
43.50
|
43.90
|
42.50
|
43.30
|
43.18
|
43.30
|
1,678,000
|
|
4/9/2021
|
+2.10 / +5.13%
|
40.90
|
43.50
|
40.90
|
43.00
|
42.44
|
43.00
|
292,100
|
|
4/8/2021
|
-0.30 / -0.73%
|
40.35
|
40.90
|
40.35
|
40.90
|
40.72
|
40.90
|
62,100
|
|
4/7/2021
|
-0.30 / -0.72%
|
41.40
|
41.40
|
40.00
|
41.20
|
40.84
|
41.20
|
55,300
|
|
4/6/2021
|
-0.10 / -0.24%
|
41.00
|
41.50
|
40.00
|
41.50
|
40.62
|
41.50
|
189,900
|
|
4/5/2021
|
-0.10 / -0.24%
|
43.80
|
43.80
|
41.60
|
41.60
|
42.16
|
41.60
|
63,000
|
|
4/2/2021
|
+0.50 / +1.21%
|
41.30
|
41.80
|
41.00
|
41.70
|
41.48
|
41.70
|
271,100
|
|
4/1/2021
|
+1.70 / +4.30%
|
39.00
|
41.20
|
38.95
|
41.20
|
40.32
|
41.20
|
331,800
|
|
3/31/2021
|
+0.05 / +0.13%
|
39.45
|
40.50
|
38.80
|
39.50
|
39.70
|
39.50
|
183,800
|
|
3/30/2021
|
+1.50 / +3.95%
|
39.50
|
40.30
|
38.60
|
39.45
|
39.47
|
39.45
|
321,100
|
|
3/29/2021
|
+2.45 / +6.90%
|
35.60
|
37.95
|
34.80
|
37.95
|
36.15
|
37.95
|
256,500
|
|
3/26/2021
|
-0.50 / -1.39%
|
36.00
|
37.00
|
34.50
|
35.50
|
35.60
|
35.50
|
111,000
|
|
3/25/2021
|
-0.65 / -1.77%
|
38.20
|
38.20
|
35.50
|
36.00
|
36.60
|
36.00
|
199,800
|
|
3/24/2021
|
-0.85 / -2.27%
|
37.50
|
37.50
|
34.95
|
36.65
|
36.69
|
36.65
|
116,000
|
|
3/23/2021
|
-0.95 / -2.47%
|
38.45
|
39.10
|
37.50
|
37.50
|
37.95
|
37.50
|
241,900
|
|
3/22/2021
|
-0.95 / -2.41%
|
39.20
|
39.20
|
38.10
|
38.45
|
38.56
|
38.45
|
80,000
|
|
3/19/2021
|
+0.40 / +1.03%
|
38.50
|
39.90
|
38.50
|
39.40
|
39.20
|
39.40
|
134,700
|
|
3/18/2021
|
-0.50 / -1.27%
|
39.50
|
39.55
|
38.50
|
39.00
|
39.09
|
39.00
|
87,200
|
|
3/17/2021
|
-0.40 / -1.00%
|
40.00
|
40.00
|
38.40
|
39.50
|
38.99
|
39.50
|
158,500
|
|
3/16/2021
|
-0.10 / -0.25%
|
39.70
|
40.10
|
39.40
|
39.90
|
39.62
|
39.90
|
120,700
|
|
3/15/2021
|
0.00 / 0.00%
|
40.00
|
41.05
|
39.50
|
40.00
|
40.53
|
40.00
|
138,500
|
|
3/12/2021
|
-0.55 / -1.36%
|
40.30
|
40.50
|
39.30
|
40.00
|
39.79
|
40.00
|
243,100
|
|
3/11/2021
|
-0.65 / -1.58%
|
41.20
|
41.50
|
40.20
|
40.55
|
40.90
|
40.55
|
136,900
|
|
3/10/2021
|
+0.60 / +1.48%
|
41.00
|
41.20
|
40.50
|
41.20
|
40.87
|
41.20
|
127,000
|
|
3/9/2021
|
+1.60 / +4.10%
|
39.00
|
41.30
|
39.00
|
40.60
|
40.16
|
40.60
|
115,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|