Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+0.30 / +0.63%	47.60	48.40	47.40	48.20	47.89	48.20	219,700
4/16/2021	-1.70 / -3.43%	49.00	49.60	46.40	47.90	47.88	47.90	199,000
4/15/2021	+0.95 / +1.95%	50.90	51.00	49.00	49.60	50.19	49.60	373,600
4/14/2021	+3.15 / +6.92%	45.00	48.65	45.00	48.65	47.56	48.65	2,629,400
4/13/2021	+2.20 / +5.08%	43.50	46.00	43.50	45.50	44.76	45.50	2,554,000
4/12/2021	+0.30 / +0.70%	43.50	43.90	42.50	43.30	43.18	43.30	1,678,000
4/9/2021	+2.10 / +5.13%	40.90	43.50	40.90	43.00	42.44	43.00	292,100
4/8/2021	-0.30 / -0.73%	40.35	40.90	40.35	40.90	40.72	40.90	62,100
4/7/2021	-0.30 / -0.72%	41.40	41.40	40.00	41.20	40.84	41.20	55,300
4/6/2021	-0.10 / -0.24%	41.00	41.50	40.00	41.50	40.62	41.50	189,900
4/5/2021	-0.10 / -0.24%	43.80	43.80	41.60	41.60	42.16	41.60	63,000
4/2/2021	+0.50 / +1.21%	41.30	41.80	41.00	41.70	41.48	41.70	271,100
4/1/2021	+1.70 / +4.30%	39.00	41.20	38.95	41.20	40.32	41.20	331,800
3/31/2021	+0.05 / +0.13%	39.45	40.50	38.80	39.50	39.70	39.50	183,800
3/30/2021	+1.50 / +3.95%	39.50	40.30	38.60	39.45	39.47	39.45	321,100
3/29/2021	+2.45 / +6.90%	35.60	37.95	34.80	37.95	36.15	37.95	256,500
3/26/2021	-0.50 / -1.39%	36.00	37.00	34.50	35.50	35.60	35.50	111,000
3/25/2021	-0.65 / -1.77%	38.20	38.20	35.50	36.00	36.60	36.00	199,800
3/24/2021	-0.85 / -2.27%	37.50	37.50	34.95	36.65	36.69	36.65	116,000
3/23/2021	-0.95 / -2.47%	38.45	39.10	37.50	37.50	37.95	37.50	241,900
3/22/2021	-0.95 / -2.41%	39.20	39.20	38.10	38.45	38.56	38.45	80,000
3/19/2021	+0.40 / +1.03%	38.50	39.90	38.50	39.40	39.20	39.40	134,700
3/18/2021	-0.50 / -1.27%	39.50	39.55	38.50	39.00	39.09	39.00	87,200
3/17/2021	-0.40 / -1.00%	40.00	40.00	38.40	39.50	38.99	39.50	158,500
3/16/2021	-0.10 / -0.25%	39.70	40.10	39.40	39.90	39.62	39.90	120,700
3/15/2021	0.00 / 0.00%	40.00	41.05	39.50	40.00	40.53	40.00	138,500
3/12/2021	-0.55 / -1.36%	40.30	40.50	39.30	40.00	39.79	40.00	243,100
3/11/2021	-0.65 / -1.58%	41.20	41.50	40.20	40.55	40.90	40.55	136,900
3/10/2021	+0.60 / +1.48%	41.00	41.20	40.50	41.20	40.87	41.20	127,000
3/9/2021	+1.60 / +4.10%	39.00	41.30	39.00	40.60	40.16	40.60	115,900

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%