Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	-17.00 / -4.93%	328.00	330.00	328.00	328.00	328.00	43.58	63,450
4/13/2007	-5.00 / -1.43%	345.00	347.00	345.00	345.00	345.00	45.83	39,870
4/12/2007	-2.00 / -0.57%	350.00	352.00	350.00	350.00	350.00	46.50	64,970
4/11/2007	-2.00 / -0.56%	352.00	352.00	352.00	352.00	352.00	46.76	33,560
4/10/2007	-2.00 / -0.56%	354.00	354.00	352.00	354.00	354.00	47.03	42,140
4/9/2007	+2.00 / +0.56%	355.00	360.00	355.00	356.00	356.00	47.30	34,290
4/6/2007	-6.00 / -1.67%	354.00	355.00	352.00	354.00	354.00	47.03	42,950
4/5/2007	-5.00 / -1.37%	360.00	365.00	360.00	360.00	360.00	47.83	32,320
4/4/2007	+5.00 / +1.39%	360.00	365.00	360.00	365.00	365.00	48.49	34,670
4/3/2007	+5.00 / +1.41%	355.00	360.00	355.00	360.00	360.00	47.83	63,950
4/2/2007	-15.00 / -4.05%	355.00	360.00	355.00	355.00	355.00	47.16	103,460
3/30/2007	-14.00 / -3.65%	380.00	380.00	370.00	370.00	370.00	49.16	111,280
3/29/2007	+14.00 / +3.78%	383.00	385.00	383.00	384.00	384.00	51.02	128,450
3/28/2007	-16.00 / -4.15%	370.00	370.00	367.00	370.00	370.00	49.16	162,640
3/27/2007	-20.00 / -4.93%	386.00	386.00	386.00	386.00	386.00	51.28	158,750
3/26/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	53.94	196,040
3/23/2007	+18.00 / +4.88%	387.00	387.00	387.00	387.00	387.00	51.41	226,710
3/22/2007	+14.00 / +3.94%	363.00	369.00	363.00	369.00	369.00	49.02	139,440
3/21/2007	+5.00 / +1.43%	355.00	367.00	355.00	355.00	355.00	47.16	150,480
3/20/2007	-15.00 / -4.11%	365.00	365.00	349.00	350.00	350.00	46.50	113,460
3/19/2007	+5.00 / +1.39%	365.00	378.00	365.00	365.00	365.00	48.49	140,200
3/16/2007	+17.00 / +4.96%	360.00	360.00	360.00	360.00	360.00	47.83	91,970
3/15/2007	-18.00 / -4.99%	343.00	343.00	343.00	343.00	343.00	45.57	78,250
3/14/2007	-19.00 / -5.00%	361.00	361.00	361.00	361.00	361.00	47.96	72,090
3/13/2007	-10.00 / -2.56%	390.00	390.00	380.00	380.00	380.00	50.48	103,800
3/12/2007	+18.00 / +4.84%	390.00	390.00	390.00	390.00	390.00	51.81	62,950
3/9/2007	+17.00 / +4.79%	365.00	372.00	365.00	372.00	372.00	49.42	94,850
3/8/2007	0.00 / 0.00%	355.00	355.00	350.00	355.00	355.00	47.16	195,800
3/7/2007	-5.00 / -1.39%	358.00	358.00	355.00	355.00	355.00	47.16	113,320
3/6/2007	-15.00 / -4.00%	362.00	362.00	359.00	360.00	360.00	47.83	139,880

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	118,600	7.00	1.45%
AGG	212,000	17.40	0.87%
API	43,400	7.30	0.00%
ASM	100,200	7.27	-0.68%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	0	15.20	0.00%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%