|
|
Closing price on 4/11/2017
|
|
| Open |
26.50 |
| High |
27.70 |
| Low |
26.50 |
| Volume |
531,490 |
| Split-adjusted Price |
21.68 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2017
|
+0.50 / +1.87%
|
26.50
|
27.70
|
26.50
|
27.20
|
27.29
|
21.68
|
531,490
|
|
|
4/10/2017
|
-0.25 / -0.93%
|
27.05
|
27.10
|
26.70
|
26.70
|
26.92
|
21.28
|
114,310
|
|
|
4/7/2017
|
-0.05 / -0.19%
|
27.00
|
27.00
|
26.70
|
26.95
|
26.88
|
21.48
|
167,510
|
|
|
4/5/2017
|
+0.05 / +0.19%
|
27.00
|
27.60
|
26.95
|
27.00
|
27.33
|
21.52
|
343,070
|
|
|
4/4/2017
|
+0.15 / +0.56%
|
26.80
|
26.95
|
26.70
|
26.95
|
26.79
|
21.48
|
67,270
|
|
|
4/3/2017
|
-0.10 / -0.37%
|
26.90
|
27.25
|
26.70
|
26.80
|
26.90
|
21.36
|
37,250
|
|
|
3/31/2017
|
+0.70 / +2.67%
|
26.45
|
27.50
|
26.45
|
26.90
|
27.09
|
21.44
|
450,890
|
|
|
3/30/2017
|
+0.10 / +0.38%
|
26.20
|
26.60
|
26.15
|
26.20
|
26.31
|
20.89
|
48,120
|
|
|
3/29/2017
|
+0.05 / +0.19%
|
26.05
|
26.50
|
26.05
|
26.10
|
26.15
|
20.81
|
64,780
|
|
|
3/28/2017
|
-0.55 / -2.07%
|
26.15
|
26.50
|
25.90
|
26.05
|
26.15
|
20.77
|
121,700
|
|
|
3/27/2017
|
+0.45 / +1.72%
|
25.80
|
26.60
|
25.80
|
26.60
|
26.19
|
21.21
|
112,200
|
|
|
3/24/2017
|
-0.60 / -2.24%
|
26.85
|
26.85
|
26.05
|
26.15
|
26.25
|
20.85
|
226,830
|
|
|
3/23/2017
|
-0.35 / -1.29%
|
26.70
|
27.35
|
26.60
|
26.75
|
26.81
|
21.32
|
195,230
|
|
|
3/22/2017
|
-0.40 / -1.45%
|
27.05
|
27.80
|
27.05
|
27.10
|
27.52
|
21.60
|
658,870
|
|
|
3/21/2017
|
-0.20 / -0.72%
|
28.00
|
28.00
|
27.10
|
27.50
|
27.47
|
21.92
|
134,240
|
|
|
3/20/2017
|
+0.50 / +1.84%
|
27.60
|
27.70
|
27.50
|
27.70
|
27.63
|
22.08
|
529,490
|
|
|
3/17/2017
|
+0.20 / +0.74%
|
27.00
|
27.70
|
26.90
|
27.20
|
27.38
|
21.68
|
283,460
|
|
|
3/16/2017
|
+0.10 / +0.37%
|
26.90
|
27.30
|
26.50
|
27.00
|
27.06
|
21.52
|
339,930
|
|
|
3/15/2017
|
+0.40 / +1.51%
|
26.70
|
27.30
|
26.50
|
26.90
|
27.01
|
21.44
|
518,590
|
|
|
3/14/2017
|
-0.50 / -1.85%
|
26.30
|
26.65
|
26.30
|
26.50
|
26.45
|
21.13
|
51,410
|
|
|
3/13/2017
|
+0.60 / +2.27%
|
26.10
|
27.00
|
26.00
|
27.00
|
26.51
|
21.52
|
276,540
|
|
|
3/10/2017
|
-0.40 / -1.49%
|
26.90
|
27.10
|
26.10
|
26.40
|
26.77
|
21.05
|
280,860
|
|
|
3/9/2017
|
+0.35 / +1.32%
|
26.40
|
27.15
|
26.40
|
26.80
|
26.91
|
21.36
|
653,550
|
|
|
3/8/2017
|
-0.05 / -0.19%
|
26.50
|
26.90
|
26.10
|
26.45
|
26.62
|
21.09
|
255,810
|
|
|
3/7/2017
|
+0.70 / +2.71%
|
26.00
|
26.70
|
25.90
|
26.50
|
26.41
|
21.13
|
442,030
|
|
|
3/6/2017
|
+0.50 / +1.98%
|
25.50
|
26.00
|
25.50
|
25.80
|
25.77
|
20.57
|
156,220
|
|
|
3/3/2017
|
-0.20 / -0.78%
|
25.35
|
25.50
|
25.20
|
25.30
|
25.30
|
20.17
|
90,610
|
|
|
3/2/2017
|
+0.20 / +0.79%
|
25.30
|
26.00
|
25.10
|
25.50
|
25.38
|
20.33
|
273,430
|
|
|
3/1/2017
|
-0.55 / -2.13%
|
25.80
|
26.10
|
25.20
|
25.30
|
25.72
|
20.17
|
272,830
|
|
|
2/28/2017
|
-0.15 / -0.58%
|
25.75
|
26.50
|
25.70
|
25.85
|
26.08
|
20.61
|
266,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|