Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.30 / -0.67%	44.70	45.50	44.50	44.50	44.95	44.50	112,500
3/8/2023	-0.55 / -1.21%	45.30	45.30	43.10	44.80	44.78	44.80	71,300
3/7/2023	-0.05 / -0.11%	45.35	45.35	45.35	45.35	45.35	45.35	942,000
3/6/2023	+1.60 / +3.65%	44.00	45.40	43.00	45.40	43.81	45.40	90,600
3/3/2023	-0.50 / -1.13%	44.30	44.30	43.00	43.80	43.89	43.80	1,120,200
3/2/2023	-0.20 / -0.45%	44.50	44.50	43.50	44.30	44.27	44.30	78,200
3/1/2023	0.00 / 0.00%	42.60	45.00	42.60	44.50	44.69	44.50	361,947
2/28/2023	0.00 / 0.00%	43.10	44.50	42.10	44.50	43.64	44.50	9,700
2/27/2023	-0.30 / -0.67%	44.70	44.70	43.00	44.50	44.14	44.50	1,903,500
2/24/2023	-0.30 / -0.67%	44.85	44.90	43.30	44.80	44.58	44.80	66,800
2/23/2023	-0.30 / -0.66%	45.30	45.30	42.25	45.10	44.84	45.10	69,800
2/22/2023	+0.20 / +0.44%	45.50	45.50	44.10	45.40	45.38	45.40	61,900
2/21/2023	0.00 / 0.00%	47.80	47.80	44.80	45.20	45.47	45.20	548,900
2/20/2023	+0.10 / +0.22%	45.30	45.80	45.00	45.20	45.43	45.20	70,500
2/17/2023	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.45	45.10	66,400
2/16/2023	+0.40 / +0.89%	45.15	45.80	45.00	45.50	45.35	45.50	110,300
2/15/2023	-0.70 / -1.53%	46.50	46.50	45.10	45.10	45.81	45.10	102,300
2/14/2023	0.00 / 0.00%	46.60	46.60	45.10	45.80	46.04	45.80	366,700
2/13/2023	+0.15 / +0.33%	46.80	46.80	45.00	45.80	45.63	45.80	146,200
2/10/2023	-1.05 / -2.25%	46.30	48.00	45.65	45.65	46.76	45.65	68,100
2/9/2023	-0.10 / -0.21%	47.80	47.80	46.60	46.70	47.12	46.70	653,600
2/8/2023	+1.15 / +2.52%	47.00	47.00	45.40	46.80	46.27	46.80	149,300
2/7/2023	-1.80 / -3.79%	47.50	47.50	45.60	45.65	46.74	45.65	947,000
2/6/2023	+0.55 / +1.17%	45.80	47.45	45.00	47.45	45.97	47.45	1,406,700
2/3/2023	+0.40 / +0.86%	46.00	47.30	45.15	46.90	46.94	46.90	61,800
2/2/2023	-1.20 / -2.52%	47.80	47.80	46.50	46.50	47.28	46.50	555,500
2/1/2023	-0.30 / -0.63%	46.35	48.00	46.35	47.70	47.24	47.70	2,400
1/31/2023	0.00 / 0.00%	48.50	48.50	45.10	48.00	47.81	48.00	481,200
1/30/2023	0.00 / 0.00%	48.50	48.70	46.15	48.00	48.44	48.00	676,200
1/27/2023	+1.00 / +2.13%	46.00	48.00	46.00	48.00	46.05	48.00	312,100

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%