|
|
Closing price on 3/5/2020
|
|
| Open |
20.00 |
| High |
20.70 |
| Low |
19.70 |
| Volume |
222,970 |
| Split-adjusted Price |
19.80 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.20 / -1.00%
|
20.00
|
20.70
|
19.70
|
19.80
|
20.32
|
19.80
|
222,970
|
|
|
3/4/2020
|
+0.65 / +3.36%
|
19.35
|
20.00
|
19.00
|
20.00
|
19.65
|
20.00
|
64,520
|
|
|
3/3/2020
|
+0.40 / +2.11%
|
18.65
|
20.00
|
18.60
|
19.35
|
19.20
|
19.35
|
3,267,820
|
|
|
3/2/2020
|
-0.45 / -2.32%
|
18.80
|
19.70
|
18.55
|
18.95
|
18.82
|
18.95
|
201,370
|
|
|
2/28/2020
|
-0.40 / -2.02%
|
19.00
|
19.50
|
18.45
|
19.40
|
18.73
|
19.40
|
590,800
|
|
|
2/27/2020
|
-0.70 / -3.41%
|
20.50
|
20.70
|
19.40
|
19.80
|
20.14
|
19.80
|
362,860
|
|
|
2/26/2020
|
-0.40 / -1.91%
|
20.80
|
20.95
|
20.30
|
20.50
|
20.66
|
20.50
|
230,180
|
|
|
2/25/2020
|
+0.40 / +1.95%
|
20.50
|
21.00
|
20.20
|
20.90
|
20.76
|
20.90
|
243,190
|
|
|
2/24/2020
|
0.00 / 0.00%
|
20.40
|
20.80
|
19.50
|
20.50
|
20.02
|
20.50
|
7,575,087
|
|
|
2/21/2020
|
+1.10 / +5.67%
|
19.50
|
20.75
|
19.40
|
20.50
|
20.46
|
20.50
|
787,850
|
|
|
2/20/2020
|
+0.40 / +2.11%
|
19.00
|
19.40
|
18.85
|
19.40
|
19.06
|
19.40
|
245,380
|
|
|
2/19/2020
|
+0.25 / +1.33%
|
19.10
|
19.20
|
18.85
|
19.00
|
19.01
|
19.00
|
189,100
|
|
|
2/18/2020
|
+0.65 / +3.59%
|
18.10
|
19.00
|
18.10
|
18.75
|
18.54
|
18.75
|
294,040
|
|
|
2/17/2020
|
+0.40 / +2.26%
|
17.70
|
18.20
|
17.50
|
18.10
|
17.94
|
18.10
|
166,110
|
|
|
2/14/2020
|
-0.10 / -0.56%
|
17.70
|
18.05
|
17.40
|
17.70
|
17.80
|
17.70
|
150,130
|
|
|
2/13/2020
|
-0.60 / -3.26%
|
18.60
|
18.60
|
17.50
|
17.80
|
17.81
|
17.80
|
114,720
|
|
|
2/12/2020
|
+0.50 / +2.79%
|
17.90
|
18.80
|
17.90
|
18.40
|
18.48
|
18.40
|
73,310
|
|
|
2/11/2020
|
+0.55 / +3.17%
|
17.35
|
18.30
|
17.35
|
17.90
|
17.99
|
17.90
|
173,130
|
|
|
2/10/2020
|
+0.35 / +2.06%
|
17.00
|
17.40
|
16.80
|
17.35
|
17.17
|
17.35
|
127,680
|
|
|
2/7/2020
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.70
|
17.00
|
16.94
|
17.00
|
226,420
|
|
|
2/6/2020
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.30
|
16.90
|
16.60
|
16.90
|
68,800
|
|
|
2/5/2020
|
+0.25 / +1.54%
|
16.30
|
16.60
|
16.20
|
16.50
|
16.48
|
16.50
|
153,780
|
|
|
2/4/2020
|
+0.50 / +3.17%
|
15.75
|
16.30
|
15.30
|
16.25
|
15.55
|
16.25
|
326,990
|
|
|
2/3/2020
|
-0.75 / -4.55%
|
16.10
|
16.15
|
15.35
|
15.75
|
15.82
|
15.75
|
425,530
|
|
|
1/31/2020
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.77
|
16.50
|
188,090
|
|
|
1/30/2020
|
-0.40 / -2.30%
|
17.40
|
17.40
|
16.80
|
17.00
|
16.99
|
17.00
|
90,100
|
|
|
1/22/2020
|
+0.25 / +1.46%
|
17.30
|
17.55
|
17.15
|
17.40
|
17.36
|
17.40
|
132,900
|
|
|
1/21/2020
|
+0.25 / +1.48%
|
16.75
|
17.30
|
16.75
|
17.15
|
17.00
|
17.15
|
133,970
|
|
|
1/20/2020
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.90
|
16.90
|
37,050
|
|
|
1/17/2020
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.97
|
16.90
|
83,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|