|
Closing price on 3/4/2016
|
|
| Open |
20.30 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
82,790 |
| Split-adjusted Price |
15.60 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
-0.30 / -1.48%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.14
|
15.60
|
82,790
|
|
|
3/3/2016
|
+0.10 / +0.50%
|
20.20
|
21.20
|
20.20
|
20.30
|
20.38
|
15.83
|
89,660
|
|
|
3/2/2016
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.00
|
20.20
|
20.29
|
15.75
|
104,770
|
|
|
3/1/2016
|
-0.40 / -1.92%
|
20.50
|
20.80
|
20.40
|
20.40
|
20.57
|
15.91
|
95,130
|
|
|
2/29/2016
|
-0.10 / -0.48%
|
21.20
|
21.20
|
20.50
|
20.80
|
20.74
|
16.22
|
13,500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
20.90
|
20.90
|
16.30
|
63,530
|
|
|
2/25/2016
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.90
|
20.90
|
21.23
|
16.30
|
76,060
|
|
|
2/24/2016
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.30
|
21.40
|
21.51
|
16.69
|
58,380
|
|
|
2/23/2016
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.61
|
16.77
|
39,370
|
|
|
2/22/2016
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.40
|
22.00
|
21.77
|
17.16
|
51,410
|
|
|
2/19/2016
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.50
|
21.60
|
21.63
|
16.85
|
46,380
|
|
|
2/18/2016
|
-0.30 / -1.38%
|
21.80
|
22.20
|
21.50
|
21.50
|
21.91
|
16.77
|
22,550
|
|
|
2/17/2016
|
-0.40 / -1.80%
|
22.20
|
22.60
|
21.60
|
21.80
|
22.45
|
17.00
|
62,370
|
|
|
2/16/2016
|
+0.60 / +2.78%
|
21.60
|
22.30
|
21.60
|
22.20
|
21.87
|
17.31
|
77,260
|
|
|
2/15/2016
|
-0.10 / -0.46%
|
21.50
|
22.30
|
21.40
|
21.60
|
21.71
|
16.85
|
117,310
|
|
|
2/5/2016
|
-0.20 / -0.91%
|
21.60
|
22.80
|
21.50
|
21.70
|
21.78
|
16.92
|
35,030
|
|
|
2/4/2016
|
-0.30 / -1.35%
|
22.60
|
22.60
|
21.90
|
21.90
|
21.99
|
17.08
|
26,010
|
|
|
2/3/2016
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.20
|
22.20
|
22.40
|
17.31
|
42,100
|
|
|
2/2/2016
|
+0.40 / +1.82%
|
22.60
|
22.60
|
21.70
|
22.40
|
21.81
|
17.47
|
2,430
|
|
|
2/1/2016
|
-0.30 / -1.35%
|
22.40
|
22.60
|
22.00
|
22.00
|
22.42
|
17.16
|
146,770
|
|
|
1/29/2016
|
+0.10 / +0.45%
|
21.50
|
22.40
|
21.50
|
22.30
|
21.94
|
17.39
|
71,330
|
|
|
1/28/2016
|
-0.60 / -2.63%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.20
|
17.31
|
3,020
|
|
|
1/27/2016
|
+0.30 / +1.33%
|
23.10
|
23.20
|
22.30
|
22.80
|
22.78
|
17.78
|
43,580
|
|
|
1/26/2016
|
-0.30 / -1.32%
|
22.50
|
22.70
|
22.20
|
22.50
|
22.50
|
17.55
|
21,720
|
|
|
1/25/2016
|
+0.40 / +1.79%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.88
|
17.78
|
118,650
|
|
|
1/22/2016
|
0.00 / 0.00%
|
21.80
|
22.40
|
21.80
|
22.40
|
22.32
|
17.47
|
166,390
|
|
|
1/21/2016
|
-0.20 / -0.88%
|
21.80
|
22.80
|
21.80
|
22.40
|
22.53
|
17.47
|
159,910
|
|
|
1/20/2016
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.50
|
22.60
|
22.75
|
17.63
|
59,590
|
|
|
1/19/2016
|
+0.30 / +1.34%
|
22.80
|
22.90
|
22.10
|
22.70
|
22.25
|
17.70
|
164,410
|
|
|
1/18/2016
|
-0.10 / -0.44%
|
22.00
|
22.40
|
21.40
|
22.40
|
21.85
|
17.47
|
158,690
|
|
|