Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	39.00	90,480
3/30/2011	0.00 / 0.00%	50.00	51.50	49.70	50.50	50.50	39.39	135,350
3/29/2011	+0.80 / +1.61%	49.70	52.00	49.70	50.50	50.50	39.39	596,590
3/28/2011	+0.20 / +0.40%	49.10	49.80	49.10	49.70	49.70	38.76	69,520
3/25/2011	-0.10 / -0.20%	49.50	49.70	49.20	49.50	49.50	38.61	63,020
3/24/2011	-0.40 / -0.80%	50.00	50.00	49.40	49.60	49.60	38.68	193,220
3/23/2011	+1.00 / +2.04%	48.60	50.00	48.60	50.00	50.00	39.00	81,530
3/22/2011	-0.80 / -1.61%	49.40	49.60	49.00	49.00	49.00	38.22	123,300
3/21/2011	-0.20 / -0.40%	51.00	51.00	49.20	49.80	49.80	38.84	197,210
3/18/2011	+0.80 / +1.63%	49.00	51.00	48.70	50.00	50.00	39.00	352,600
3/17/2011	-0.20 / -0.40%	49.40	50.00	49.10	49.20	49.20	38.37	127,990
3/16/2011	+0.10 / +0.20%	49.30	50.00	49.00	49.40	49.40	38.53	238,470
3/15/2011	-0.10 / -0.20%	48.50	51.00	48.50	49.30	49.30	38.45	232,450
3/14/2011	-2.60 / -5.00%	53.00	53.00	49.40	49.40	49.40	38.53	160,030
3/11/2011	+2.20 / +4.42%	51.50	52.00	51.50	52.00	52.00	40.56	191,570
3/10/2011	+2.30 / +4.84%	47.90	49.80	47.80	49.80	49.80	38.84	243,730
3/9/2011	-2.30 / -4.62%	49.80	49.80	47.50	47.50	47.50	37.05	175,780
3/8/2011	-0.10 / -0.20%	50.00	50.00	49.00	49.80	49.80	38.84	120,290
3/7/2011	+1.30 / +2.67%	48.60	49.90	48.50	49.90	49.90	38.92	183,080
3/4/2011	-0.20 / -0.41%	49.90	49.90	48.30	48.60	48.60	37.90	222,640
3/3/2011	-0.60 / -1.21%	48.00	49.50	48.00	48.80	48.80	38.06	171,220
3/2/2011	-2.60 / -5.00%	51.00	52.00	49.40	49.40	49.40	38.53	469,720
3/1/2011	+1.00 / +1.96%	51.50	52.00	50.50	52.00	52.00	40.56	84,450
2/28/2011	-2.00 / -3.77%	52.00	54.50	51.00	51.00	51.00	39.78	179,630
2/25/2011	+0.50 / +0.95%	54.00	54.00	51.00	53.00	53.00	41.34	242,290
2/24/2011	-1.50 / -2.78%	54.00	54.00	51.50	52.50	52.50	40.95	256,560
2/23/2011	-2.50 / -4.42%	57.00	57.00	54.00	54.00	54.00	42.12	272,700
2/22/2011	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	43.29	361,610
2/21/2011	-3.00 / -4.84%	60.50	60.50	59.00	59.00	59.00	45.20	379,300
2/18/2011	-2.00 / -3.13%	62.50	63.00	61.50	62.00	62.00	47.50	199,110

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	941,700	9.00	3.45%
AGG	349,600	15.60	-0.32%
API	298,500	7.30	2.82%
ASM	162,800	7.04	-0.28%
BCR	3,712,100	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%