|
|
Closing price on 3/31/2008
|
|
| Open |
106.00 |
| High |
106.00 |
| Low |
106.00 |
| Volume |
37,800 |
| Split-adjusted Price |
10.38 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2008
|
+1.00 / +0.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
10.38
|
37,800
|
|
|
3/28/2008
|
+1.00 / +0.96%
|
105.00
|
105.00
|
104.00
|
105.00
|
105.00
|
10.28
|
251,940
|
|
|
3/27/2008
|
+1.00 / +0.97%
|
102.00
|
104.00
|
102.00
|
104.00
|
104.00
|
10.19
|
415,230
|
|
|
3/26/2008
|
-5.00 / -4.63%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
10.09
|
56,350
|
|
|
3/25/2008
|
-5.00 / -4.42%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
10.58
|
34,890
|
|
|
3/24/2008
|
-5.00 / -4.24%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
11.07
|
37,960
|
|
|
3/21/2008
|
-6.00 / -4.84%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
11.56
|
67,030
|
|
|
3/20/2008
|
-6.00 / -4.62%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
12.14
|
25,770
|
|
|
3/19/2008
|
-6.00 / -4.41%
|
130.00
|
135.00
|
130.00
|
130.00
|
130.00
|
12.73
|
190,050
|
|
|
3/18/2008
|
-7.00 / -4.90%
|
136.00
|
136.00
|
136.00
|
136.00
|
136.00
|
13.32
|
39,240
|
|
|
3/17/2008
|
-7.00 / -4.67%
|
143.00
|
147.00
|
143.00
|
143.00
|
143.00
|
14.00
|
167,560
|
|
|
3/14/2008
|
-1.00 / -0.66%
|
149.00
|
151.00
|
149.00
|
150.00
|
150.00
|
14.69
|
92,860
|
|
|
3/13/2008
|
-3.00 / -1.95%
|
158.00
|
158.00
|
151.00
|
151.00
|
151.00
|
14.79
|
112,040
|
|
|
3/12/2008
|
-2.00 / -1.28%
|
155.00
|
160.00
|
154.00
|
154.00
|
154.00
|
15.08
|
122,460
|
|
|
3/11/2008
|
-7.00 / -4.29%
|
160.00
|
162.00
|
156.00
|
156.00
|
156.00
|
15.28
|
213,740
|
|
|
3/10/2008
|
+7.00 / +4.49%
|
163.00
|
163.00
|
155.00
|
163.00
|
163.00
|
15.96
|
365,920
|
|
|
3/7/2008
|
+7.00 / +4.70%
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
15.28
|
162,110
|
|
|
3/6/2008
|
+7.00 / +4.93%
|
149.00
|
149.00
|
147.00
|
149.00
|
149.00
|
14.59
|
251,400
|
|
|
3/5/2008
|
-7.00 / -4.70%
|
142.00
|
142.00
|
142.00
|
142.00
|
142.00
|
13.91
|
30,860
|
|
|
3/4/2008
|
-7.00 / -4.49%
|
149.00
|
149.00
|
149.00
|
149.00
|
149.00
|
14.59
|
20,830
|
|
|
3/3/2008
|
-8.00 / -4.88%
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
15.28
|
60,940
|
|
|
2/29/2008
|
-8.00 / -4.65%
|
164.00
|
169.00
|
164.00
|
164.00
|
164.00
|
16.06
|
142,640
|
|
|
2/28/2008
|
-9.00 / -4.97%
|
181.00
|
184.00
|
172.00
|
172.00
|
172.00
|
16.84
|
150,530
|
|
|
2/27/2008
|
-9.00 / -4.74%
|
189.00
|
195.00
|
181.00
|
181.00
|
181.00
|
17.73
|
75,030
|
|
|
2/26/2008
|
-10.00 / -5.00%
|
195.00
|
195.00
|
190.00
|
190.00
|
190.00
|
18.61
|
111,770
|
|
|
2/25/2008
|
+6.00 / +3.09%
|
202.00
|
202.00
|
197.00
|
200.00
|
200.00
|
19.59
|
160,440
|
|
|
2/22/2008
|
-10.00 / -4.90%
|
194.00
|
194.00
|
194.00
|
194.00
|
194.00
|
19.00
|
214,330
|
|
|
2/21/2008
|
-10.00 / -4.67%
|
204.00
|
204.00
|
204.00
|
204.00
|
204.00
|
19.98
|
122,220
|
|
|
2/20/2008
|
-11.00 / -4.89%
|
214.00
|
225.00
|
214.00
|
214.00
|
214.00
|
20.96
|
147,550
|
|
|
2/19/2008
|
+1.00 / +0.45%
|
225.00
|
226.00
|
224.00
|
225.00
|
225.00
|
22.03
|
89,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|