Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.25 / -0.56%	44.90	44.90	42.05	44.60	44.71	44.60	11,100
3/29/2023	-0.15 / -0.33%	45.40	45.40	41.85	44.85	43.26	44.85	51,700
3/28/2023	+2.00 / +4.65%	42.10	45.00	42.10	45.00	43.16	45.00	1,448,300
3/27/2023	-0.80 / -1.83%	42.25	43.70	42.20	43.00	43.61	43.00	143,900
3/24/2023	-0.10 / -0.23%	43.00	43.80	43.00	43.80	43.80	43.80	25,100
3/23/2023	-0.10 / -0.23%	44.00	44.00	43.70	43.90	43.94	43.90	81,900
3/22/2023	0.00 / 0.00%	43.60	44.00	42.15	44.00	43.53	44.00	157,200
3/21/2023	-0.20 / -0.45%	45.00	45.00	44.00	44.00	44.70	44.00	189,800
3/20/2023	+0.20 / +0.45%	44.50	44.50	43.90	44.20	44.31	44.20	1,138,800
3/17/2023	0.00 / 0.00%	43.80	44.00	41.50	44.00	43.56	44.00	256,900
3/16/2023	-0.10 / -0.23%	45.20	45.20	42.60	44.00	44.44	44.00	398,000
3/15/2023	-0.70 / -1.56%	44.00	44.80	44.00	44.10	44.29	44.10	105,300
3/14/2023	-0.20 / -0.44%	43.20	44.80	43.10	44.80	43.82	44.80	3,400
3/13/2023	+0.05 / +0.11%	43.20	45.00	43.10	45.00	44.69	45.00	401,200
3/10/2023	+0.45 / +1.01%	44.90	44.95	43.50	44.95	44.75	44.95	590,400
3/9/2023	-0.30 / -0.67%	44.70	45.50	44.50	44.50	44.95	44.50	112,500
3/8/2023	-0.55 / -1.21%	45.30	45.30	43.10	44.80	44.78	44.80	71,300
3/7/2023	-0.05 / -0.11%	45.35	45.35	45.35	45.35	45.35	45.35	942,000
3/6/2023	+1.60 / +3.65%	44.00	45.40	43.00	45.40	43.81	45.40	90,600
3/3/2023	-0.50 / -1.13%	44.30	44.30	43.00	43.80	43.89	43.80	1,120,200
3/2/2023	-0.20 / -0.45%	44.50	44.50	43.50	44.30	44.27	44.30	78,200
3/1/2023	0.00 / 0.00%	42.60	45.00	42.60	44.50	44.69	44.50	361,947
2/28/2023	0.00 / 0.00%	43.10	44.50	42.10	44.50	43.64	44.50	9,700
2/27/2023	-0.30 / -0.67%	44.70	44.70	43.00	44.50	44.14	44.50	1,903,500
2/24/2023	-0.30 / -0.67%	44.85	44.90	43.30	44.80	44.58	44.80	66,800
2/23/2023	-0.30 / -0.66%	45.30	45.30	42.25	45.10	44.84	45.10	69,800
2/22/2023	+0.20 / +0.44%	45.50	45.50	44.10	45.40	45.38	45.40	61,900
2/21/2023	0.00 / 0.00%	47.80	47.80	44.80	45.20	45.47	45.20	548,900
2/20/2023	+0.10 / +0.22%	45.30	45.80	45.00	45.20	45.43	45.20	70,500
2/17/2023	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.45	45.10	66,400

<<Previous 30 days Next 30 days>>

SJS News

10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%